HMS NETWORKS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427 SEK | +0.99% |
|
-2.69% | -14.15% |
| Apr. 23 | HMS Networks AB Elects Johan Stakeberg as New Board Member | CI |
| Apr. 23 | BAE Systems: HMS Agamemnon soon to join the Royal Navy | CF |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 417.8 kr | 422.8 kr | 422.8 kr | 427 kr |
| Volume | 192 714 | 58 818 | 77 908 | 47 205 |
| Change | +3.21% | +1.20% | 0.00% | +0.99% |
| Opening | 415.00 | 411.80 | 429.00 | 423.00 |
| High | 422.80 | 426.00 | 435.80 | 429.80 |
| Low | 403.20 | 407.60 | 422.80 | 423.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.69% | ||
| Current month | -7.89% | ||
| 1 month | -8.53% | ||
| 3 months | -14.69% | ||
| 6 months | +17.44% | ||
| Current year | -14.15% | ||
| 1 year | -5.99% | ||
| 3 years | +24.13% | ||
| 5 years | +132.07% | ||
| 10 years | +1,229.18% |
Volumes
marketsDaily volume
47 205
Estimated daily volume
47 205
Avg. Volume 20 sessions
81 771
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
34 916 217.00
Avg. Volume 20 sessions USD
3 232 298.96
Record volume 1
5 712 384
Record volume 2
4 769 088
Record volume 3
1 400 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
20 991 919 372
Capitalization (USD)
1 943 284 952
Net sales (SEK)
3 025 000 000
Net sales (USD)
280 033 325
Number of employees
817
Sales / Employee (SEK)
3 702 570
Sales / Employee (USD)
342 758
Free-Float
86.08 %
Free-Float capitalization (SEK)
16 860 268 239
Free-Float capitalization (USD)
1 560 805 612
Average Daily Capital Traded
0.17%
Highs and lows
1 week
403.20
435.80
1 month
397.00477.40
Current year
397.00514.00
1 year
331.00554.50
3 years
255.00577.00
5 years
96.00577.00
10 years
31.13577.00
Indicators
Moving average 5 days
414.60
Moving average 20 days
449.34
Moving average 50 days
450.27
Moving average 100 days
464.74
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
39.19
RSI 14 days
40.14
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.69% | -14.15% | -5.99% | 1.94B | ||
| +0.33% | +0.79% | -4.39% | +1.92% | 195B | ||
| +2.33% | -4.41% | +6.65% | +60.44% | 76.74B | ||
| +0.09% | +1.60% | +10.37% | +17.77% | 57.52B | ||
| -1.20% | -7.42% | +36.18% | +9.58% | 57.15B | ||
| +1.06% | +0.23% | +10.88% | +45.88% | 27.04B | ||
| -1.94% | +7.72% | +11.75% | -11.63% | 20.46B | ||
| +1.29% | +8.10% | -8.19% | +4.64% | 17.46B | ||
| -0.54% | -7.07% | +39.50% | +101.45% | 17.19B | ||
| +0.07% | -2.45% | +3.85% | -24.80% | 16.79B | ||
| -0.61% | -1.48% | +21.74% | +14.85% | 11.71B | ||
| +1.38% | -6.88% | +6.80% | +38.03% | 7.02B | ||
| +0.58% | -0.83% | -24.02% | -56.53% | 6.37B | ||
| +1.82% | -0.69% | -0.64% | -3.97% | 6.35B | ||
| +0.16% | -6.97% | +0.48% | -18.61% | 5.9B | ||
| -1.99% | -0.54% | +7.04% | -16.42% | 4.4B | ||
| Average | +0.24% | -2.25% | +6.49% | +9.79% | ||
| Weighted average by Cap. | +0.37% | -1.92% | +6.81% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3198cdece990bfd0cc2.MlWaxmfJdRqrbI9MNPCF4u3C__a8fgMeYuX_dtk0eEU.YT6psjbkDUnTONwLQcjLob-UqZ7LE1FIErSXQLRmQDMEB-meU7gZRfoP2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 427 | 29 | 47,189 |
| 11:29:50 am | 427 | 30 | 47,160 |
| 11:29:50 am | 427 | 25 | 47,130 |
| 11:29:50 am | 427 | 5 | 47,105 |
| 11:29:50 am | 427 | 318 | 47,100 |
| 11:29:50 am | 427 | 237 | 46,782 |
| 11:29:50 am | 427 | 460 | 46,545 |
| 11:29:50 am | 427 | 213 | 46,085 |
| 11:29:50 am | 427 | 198 | 45,872 |
| 11:29:50 am | 427 | 198 | 45,674 |
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Equities
- HMS Stock
- Quotes HMS Networks AB
