Delayed
Japan Exchange
12:40:25 2024-03-29 am EDT
|
5-day change
|
1st Jan Change
|
13,930
JPY
|
+1.27%
|
|
+1.05%
|
+36.92%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
2024-03-29
|
Last |
13815 ¥
|
13800 ¥
|
14020 ¥
|
13755 ¥
|
13,930
¥
|
Volume |
2 866 900 |
1 993 900 |
3 167 700 |
3 701 900 |
1 211 300 |
Change |
+0.25%
|
-0.11%
|
+1.59%
|
-1.89%
|
+1.27%
|
Opening |
13,515.00 |
13,750.00 |
13,800.00 |
13,600.00 |
13,755
|
High |
13,985.00 |
13,920.00 |
14,140.00 |
13,880.00 |
13,990
|
Low |
13,500.00 |
13,685.00 |
13,770.00 |
13,480.00 |
13,710
|
Estimated daily volume
2 046 534
Avg. Volume 20 sessions
2 855 350
Avg. Volume 20 sessions JPY
39 775 025 500.00
Avg. Volume 20 sessions USD
262 873 143.53
Record volume 1
200 234 220
Record volume 2
56 152 000
Record volume 3
54 050 600
Capital turnover ratio
0.00
Capitalization (JPY)
12 985 734 217 885
Capitalization (USD)
85 822 717 446
Net sales (JPY)
10 881 150 000 000
Net sales (USD)
71 913 520 350
Number of employees
262 193
Sales / Employee (JPY)
41 500 536
Sales / Employee (USD)
274 277
Free-Float capitalization (JPY)
12 430 821 683 194
Free-Float capitalization (USD)
82 155 300 504
Average Daily Capital Traded
0.31%
Moving average 5 days
13 820.00
Moving average 20 days
13 040.25
Moving average 50 days
12 304.80
Moving average 100 days
11 209.10
Price spread / (MMA5) -0.79% Price spread / (MMA20) -6.39% Price spread / (MMA50) -11.67% Price spread / (MMA100) -19.53% acb8733a49.CdfIRcyiA3wD68gHlCeIf4RN2tUlHBlTdyEm5Cq-Uwo.UJ69EYHDSwtXvOVXoHHdHLAK4rRoLV8eAG9usXDkYWhmsrAopPRTTTbGmQ Date | Price | Volume | Daily volume |
---|
12:40:25 am |
13,930
|
100 |
1,211,300 |
12:40:09 am |
13,930
|
100 |
1,211,200 |
12:40:09 am |
13,930
|
900 |
1,211,100 |
12:39:53 am |
13,925
|
100 |
1,210,200 |
12:39:53 am |
13,925
|
300 |
1,210,100 |
12:39:53 am |
13,925
|
300 |
1,209,800 |
12:39:41 am |
13,925
|
300 |
1,209,500 |
12:39:30 am |
13,925
|
300 |
1,209,200 |
12:39:17 am |
13,925
|
300 |
1,208,900 |
12:38:37 am |
13,925
|
100 |
1,208,600 |
More charts
|