Quotes Hitachi, Ltd.

Equities

6501

JP3788600009

Consumer Goods Conglomerates

Delayed Japan Exchange 12:40:25 2024-03-29 am EDT 5-day change 1st Jan Change
13,930 JPY +1.27% Intraday chart for Hitachi, Ltd. +1.05% +36.92%

Quotes 5-day view

Delayed Quote Japan Exchange
Hitachi, Ltd.(6501) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 13815 ¥ 13800 ¥ 14020 ¥ 13755 ¥ 13,930 ¥
Volume 2 866 900 1 993 900 3 167 700 3 701 900 1 211 300
Change +0.25% -0.11% +1.59% -1.89% +1.27%
Opening 13,515.00 13,750.00 13,800.00 13,600.00 13,755
High 13,985.00 13,920.00 14,140.00 13,880.00 13,990
Low 13,500.00 13,685.00 13,770.00 13,480.00 13,710

Performance

1 day+1.24%
1 week+1.05%
Current month+9.95%
1 month+9.95%
3 months+36.92%
6 months+50.13%
Current year+36.92%
1 year+91.96%
3 years+160.48%
5 years+288.42%
10 years+265.49%

Volumes

markets
Daily volume
1 211 300
Estimated daily volume
2 046 534
Avg. Volume 20 sessions
2 855 350
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
39 775 025 500.00
Avg. Volume 20 sessions USD
262 873 143.53
Record volume 1
200 234 220
Record volume 2
56 152 000
Record volume 3
54 050 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
12 985 734 217 885
Capitalization (USD)
85 822 717 446
Net sales (JPY)
10 881 150 000 000
Net sales (USD)
71 913 520 350
Number of employees
262 193
Sales / Employee (JPY)
41 500 536
Sales / Employee (USD)
274 277
Free-Float
95.67 %
Free-Float capitalization (JPY)
12 430 821 683 194
Free-Float capitalization (USD)
82 155 300 504
Average Daily Capital Traded
0.31%

Highs and lows

1 week
13 480.00
Extreme 13480
14 140.00
1 month
12 070.00
Extreme 12070
14 140.00
Current year
10 120.00
Extreme 10120
14 140.00
1 year
6 992.00
Extreme 6992
14 140.00
3 years
4 750.00
Extreme 4750
14 140.00
5 years
2 524.00
Extreme 2524
14 140.00
10 years
2 000.00
Extreme 2000
14 140.00

Indicators

Moving average 5 days
13 820.00
Moving average 20 days
13 040.25
Moving average 50 days
12 304.80
Moving average 100 days
11 209.10
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-19.53%
STIM
RSI 9 days
79.79
RSI 14 days
74.91

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.27%+1.05%+36.92%+91.96% 85.82B
0.00%0.00%0.00%+1.11% 239B
-2.55%-0.63%+37.53%+88.46% 197B
+0.06%+1.92%-2.13%+9.22% 134B
+0.04%-0.74%+2.44%+14.62% 80.13B
+1.42%-1.67%-2.97%+4.26% 57.88B
-0.13%-0.13%-15.32%-23.09% 43.4B
-0.85%-2.97%+24.89%+57.16% 35.52B
-0.66%-0.49%+14.57% - 30.46B
+4.65%+4.97%+73.04%+198.20% 29.89B
+2.49%-0.05%-21.87%+74.01% 20.23B
-0.17%-1.32%-8.49%-9.11% 19.93B
+4.10%+4.80%-0.89%-3.19% 13.83B
-2.37%-3.74%-8.85%-11.97% 13.44B
+1.08%-0.48%-9.49%-22.74% 10.65B
-0.94%+0.14%+3.82%+32.49% 9.69B
Average+0.59%+0.62%+7.70%+33.43%
Weighted average by Cap.+0.29%+0.74%+12.09%+36.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acb8733a49.CdfIRcyiA3wD68gHlCeIf4RN2tUlHBlTdyEm5Cq-Uwo.UJ69EYHDSwtXvOVXoHHdHLAK4rRoLV8eAG9usXDkYWhmsrAopPRTTTbGmQ
DatePriceVolumeDaily volume
12:40:25 am 13,930 100 1,211,300
12:40:09 am 13,930 100 1,211,200
12:40:09 am 13,930 900 1,211,100
12:39:53 am 13,925 100 1,210,200
12:39:53 am 13,925 300 1,210,100
12:39:53 am 13,925 300 1,209,800
12:39:41 am 13,925 300 1,209,500
12:39:30 am 13,925 300 1,209,200
12:39:17 am 13,925 300 1,208,900
12:38:37 am 13,925 100 1,208,600
Chart Hitachi, Ltd.
More charts

Monthly variations

Annual change

2024+35.25%
2023+52.00%
2022+7.40%
2021+53.26%
2020-12.13%
2019+57.59%
2018-33.12%
2017+38.91%
2016-8.60%
2015-23.23%
2014+13.15%
2013+57.94%
2012+24.75%
2011-6.70%
2010+52.46%
2009-17.68%
2008-58.58%
2007+12.26%
2006-6.67%
2005+11.97%
2004+9.91%
2003+41.98%
2002-52.60%
2001-5.70%
2000-37.93%
1999+134.29%
1998-24.73%
1997-13.89%
1996+3.85%
1995+5.16%
1994+20.32%
1993+9.31%
1992-19.91%