Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
15.47
USD
|
-1.72%
|
|
-7.53%
|
+73.82%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
16.31 $
|
15.82 $
|
15.74 $
|
15.47 $
|
Volume |
4 054 842 |
4 741 186 |
3 858 971 |
4 306 366 |
Change |
-0.12%
|
-3.00%
|
-0.51%
|
-1.72%
|
Opening |
16.46 |
16.32 |
16.00 |
15.79 |
High |
17.16 |
16.36 |
16.19 |
16.16 |
Low |
16.18 |
15.63 |
15.67 |
15.13 |
Estimated daily volume
4 306 366
Avg. Volume 20 sessions
5 031 984
Avg. Volume 20 sessions USD
77 844 792.48
Record volume 1
34 615 273
Record volume 2
20 229 694
Record volume 3
16 196 190
Capital turnover ratio
0.02
Capitalization (USD)
3 314 452 342
Net sales (USD)
872 000 000
Number of employees
1 046
Sales / Employee (USD)
833 652
Free-Float capitalization (USD)
2 685 705 117
Average Daily Capital Traded
2.35%
Moving average 5 days
15.93
Moving average 20 days
14.98
Moving average 50 days
11.70
Moving average 100 days
10.05
Price spread / (MMA5) +3.00% Price spread / (MMA20) -3.14% Price spread / (MMA50) -24.37% Price spread / (MMA100) -35.01% a1a21c4bfe8bdca9ff1d0463519c7a.HXO3QQK8AE_ewYNrSuQySpJE5lvRPaaUwNvNUBxmZ5s.Lz3tcFvecyiqhsgdO6x-DtQepwy6d8Xwr7KrIV0hHexQHs8XWM1Keuyy9A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
15.47
|
460,700 |
3,852,941 |
03:59:59 pm |
15.47
|
1,900 |
3,392,241 |
03:59:59 pm |
15.46
|
200 |
3,390,341 |
03:59:59 pm |
15.47
|
200 |
3,390,141 |
03:59:58 pm |
15.47
|
100 |
3,389,941 |
03:59:58 pm |
15.47
|
592 |
3,389,841 |
03:59:58 pm |
15.47
|
200 |
3,389,249 |
03:59:58 pm |
15.47
|
100 |
3,389,049 |
03:59:58 pm |
15.47
|
100 |
3,388,949 |
03:59:58 pm |
15.47
|
100 |
3,388,849 |
More charts
|