Quotes Hims & Hers Health, Inc.

Equities

HIMS

US4330001060

Healthcare Facilities & Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
15.47 USD -1.72% Intraday chart for Hims & Hers Health, Inc. -7.53% +73.82%

Quotes 5-day view

Delayed Quote Nyse
Hims & Hers Health, Inc.(HIMS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16.31 $ 15.82 $ 15.74 $ 15.47 $
Volume 4 054 842 4 741 186 3 858 971 4 306 366
Change -0.12% -3.00% -0.51% -1.72%
Opening 16.46 16.32 16.00 15.79
High 17.16 16.36 16.19 16.16
Low 16.18 15.63 15.67 15.13

Performance

1 day-1.72%
1 week-7.53%
Current month+18.63%
1 month+16.05%
3 months+71.32%
6 months+143.24%
Current year+73.82%
1 year+56.10%
3 years+15.36%

Volumes

markets
Daily volume
4 306 366
Estimated daily volume
4 306 366
Avg. Volume 20 sessions
5 031 984
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
77 844 792.48
Record volume 1
34 615 273
Record volume 2
20 229 694
Record volume 3
16 196 190
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
3 314 452 342
Net sales (USD)
872 000 000
Number of employees
1 046
Sales / Employee (USD)
833 652
Free-Float
81.03 %
Free-Float capitalization (USD)
2 685 705 117
Average Daily Capital Traded
2.35%

Highs and lows

1 week
15.13
Extreme 15.13
17.16
1 month
12.73
Extreme 12.73
17.16
Current year
8.09
Extreme 8.09
17.16
1 year
5.65
Extreme 5.65
17.16
3 years
2.72
Extreme 2.72
17.16
5 years
2.72
Extreme 2.72
25.40
10 years
2.72
Extreme 2.72
25.40

Indicators

Moving average 5 days
15.93
Moving average 20 days
14.98
Moving average 50 days
11.70
Moving average 100 days
10.05
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-24.37%
Price spread / (MMA100)
-35.01%
STIM
RSI 9 days
61.49
RSI 14 days
65.91

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.72%-7.53%+73.82%+56.10% 3.31B
-1.11%-1.18%-29.93%-37.76% 2.52B
0.00%+2.59%+40.55%+410.00% 603M
+14.21%+14.21%+42.77%+1,499.00% 470M
-6.01%-11.09%-45.59%-63.97% 234M
+1.87%+0.93%-21.58%-43.81% 99.19M
Average+1.21%-0.34%+10.01%+303.26%
Weighted average by Cap.-0.42%-3.07%+27.73%+141.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1a21c4bfe8bdca9ff1d0463519c7a.HXO3QQK8AE_ewYNrSuQySpJE5lvRPaaUwNvNUBxmZ5s.Lz3tcFvecyiqhsgdO6x-DtQepwy6d8Xwr7KrIV0hHexQHs8XWM1Keuyy9A
DatePriceVolumeDaily volume
04:00:02 pm 15.47 460,700 3,852,941
03:59:59 pm 15.47 1,900 3,392,241
03:59:59 pm 15.46 200 3,390,341
03:59:59 pm 15.47 200 3,390,141
03:59:58 pm 15.47 100 3,389,941
03:59:58 pm 15.47 592 3,389,841
03:59:58 pm 15.47 200 3,389,249
03:59:58 pm 15.47 100 3,389,049
03:59:58 pm 15.47 100 3,388,949
03:59:58 pm 15.47 100 3,388,849
Chart Hims & Hers Health, Inc.
More charts

Monthly variations

Annual change

2024+73.82%
2023+38.85%
2022-2.14%
2021-55.14%
2020+47.47%
2019+1.02%
  1. Stock
  2. Equities
  3. Stock Hims & Hers Health, Inc. - Nyse
  4. Quotes Hims & Hers Health, Inc.