HILTON GRAND VACATIO

HGV
Delayed Quote. Delayed  - 06/24 04:00:02 pm
37.73USD +7.92%
Quotes 5-day view
 Delayed Nyse - 06/24 04:00:02 pm
Capitalization
Number of securities 120 258 547
Capitalization (USD) 4 204 238 803
Volumes Nyse
Session volume 1 029 882
Avg. Volume 20 sessions 836 555
Volume ratio 1.23
Session exchange 38 857 448$
Avg. Exchange 20 sessions 31 563 205$
Number of securities 120 258 547
Swapped fund session 0.86%
Changes at 06/24/2022 market close
5-day price change +0.56%
Change as of January 1 -27.60%
1-year price change -12.15%
10-year price change N/A
Extremes Nyse
10-year High (11/09/2021) 56.33
10-year Low (03/18/2020) 8.28
Indicators Nyse
STIM
RSI 14 days 26.79
MA20 42.89
MA50 44.59
MA100 47.35
MA20 / Price -13.68%
MA50 / Price -18.18%
MA100 / Price -25.50%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 37.73 203908
03:59:59 pm 37.72 1200
03:59:59 pm 37.72 745
03:59:59 pm 37.72 404
03:59:59 pm 37.72 348
03:59:58 pm 37.72 112
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00