HILTON GRAND VACATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 USD | +0.39% |
|
-4.94% | +8.76% |
| 04:22pm | JPMorgan Initiates Coverage on Hilton Grand Vacations With Overweight Rating, $59 Price Target | MT |
| Apr. 09 | Sector Update: Consumer Stocks Advance Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 44.98 $ | 45.22 $ | 43.53 $ | 43.7 $ |
| Volume | 777 811 | 545 281 | 470 389 | 644 906 |
| Change | -1.16% | +0.53% | -3.74% | +0.39% |
| Opening | 44.85 | 44.98 | 44.71 | 44.77 |
| High | 45.36 | 45.41 | 45.00 | 45.12 |
| Low | 44.18 | 44.55 | 43.50 | 43.66 |
Performance
| 1 day | +0.39% | ||
| 1 week | -4.94% | ||
| Current month | -7.43% | ||
| 1 month | -3.47% | ||
| 3 months | +6.46% | ||
| 6 months | +15.12% | ||
| Current year | +8.76% | ||
| 1 year | -4.81% | ||
| 3 years | +7.98% | ||
| 5 years | +31.27% |
Volumes
marketsDaily volume
644 906
Estimated daily volume
644 906
Avg. Volume 20 sessions
656 361
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
28 682 975.70
Record volume 1
12 871 030
Record volume 2
12 227 490
Record volume 3
12 106 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 559 540 578
Net sales (USD)
3 978 000 000
Number of employees
15 000
Sales / Employee (USD)
265 200
Free-Float
90.91 %
Free-Float capitalization (USD)
4 144 943 794
Average Daily Capital Traded
0.63%
Highs and lows
1 week
43.50
46.40
1 month
43.5047.81
Current year
39.6049.02
1 year
33.1449.02
3 years
32.1256.33
5 years
8.2856.33
10 years
8.2856.33
Indicators
Moving average 5 days
45.04
Moving average 20 days
45.83
Moving average 50 days
44.97
Moving average 100 days
42.43
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
44.10
RSI 14 days
47.72
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -4.94% | +8.76% | -4.81% | 4.56B | ||
| -1.06% | -2.46% | +10.15% | +46.34% | 72.37B | ||
| -0.33% | -3.38% | +12.27% | +40.84% | 51.55B | ||
| +0.92% | +0.03% | +11.09% | +43.51% | 15.83B | ||
| -0.49% | -3.36% | +16.56% | +33.79% | 15.45B | ||
| -1.59% | -2.50% | +36.38% | +82.25% | 10.32B | ||
| 0.00% | 0.00% | +11.86% | +5.60% | 5.11B | ||
| -1.33% | +7.21% | +25.28% | -20.36% | 3.9B | ||
| -2.80% | -3.59% | +85.19% | +170.20% | 3.56B | ||
| +0.76% | -5.17% | +15.14% | -28.84% | 3.41B | ||
| -0.07% | -5.67% | +13.25% | +12.85% | 3.16B | ||
| 0.00% | 0.00% | -29.25% | +50.36% | 2.15B | ||
| -0.09% | -0.80% | +11.72% | +27.47% | 1.71B | ||
| -0.48% | -1.23% | +20.81% | +21.72% | 1.69B | ||
| -0.28% | -0.56% | -1.93% | -0.28% | 1.37B | ||
| -1.00% | -2.40% | +15.23% | +79.12% | 1.32B | ||
| Average | -0.52% | -1.32% | +16.41% | +34.98% | ||
| Weighted average by Cap. | -0.61% | -1.74% | +14.08% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f735.Y5eGbfJ5S5qV2RNDdn56-QYavHsSHYSOckAXBtt_rdQ.BKKyP6U7OcL4oFI0GxdMyVQi5ih3WvHLEwZYZ70M7L1Vr94iiDh5z9GYIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.7 | 73,893 | 399,511 |
| 03:59:59 pm | 43.68 | 100 | 325,618 |
| 03:59:59 pm | 43.68 | 220 | 325,518 |
| 03:59:59 pm | 43.68 | 130 | 325,298 |
| 03:59:59 pm | 43.68 | 226 | 325,168 |
| 03:59:59 pm | 43.68 | 186 | 324,942 |
| 03:59:56 pm | 43.67 | 100 | 324,756 |
| 03:59:56 pm | 43.68 | 150 | 324,656 |
| 03:59:56 pm | 43.68 | 100 | 324,506 |
| 03:59:56 pm | 43.7 | 377 | 324,406 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +4.26% | ||
| 2022 | -26.04% | ||
| 2021 | +66.22% | ||
| 2020 | -8.84% | ||
| 2019 | +30.31% | ||
| 2018 | -37.09% | ||
| 2017 | +61.35% | ||
| 2016 | -0.57% |
- Stock Market
- Equities
- HGV Stock
- Quotes Hilton Grand Vacations Inc.
