Market Closed -
London S.E.
11:35:10 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
1,866
GBX
|
-1.17%
|
|
-4.01%
|
-2.20%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Today
|
2024-04-17
|
Last |
1938 p
|
1958 p
|
1888 p
|
1866 p
|
1,866
p
|
Volume |
101 879 |
62 979 |
101 014 |
57 743 |
56 558 |
Change |
-0.92%
|
+1.03%
|
-3.58%
|
-1.17%
|
-1.17%
|
Opening |
1,968.00 |
1,940.00 |
1,930.00 |
1,898.00 |
1,874
|
High |
1,984.00 |
1,968.00 |
1,930.00 |
1,914.00 |
1,914
|
Low |
1,934.00 |
1,931.64 |
1,888.00 |
1,866.00 |
1,866
|
Estimated daily volume
56 558
Avg. Volume 20 sessions
80 035
Avg. Volume 20 sessions GBX
149 345 310.00
Avg. Volume 20 sessions USD
149 345 310.00
Record volume 1
6 604 544
Record volume 2
5 195 736
Record volume 3
3 890 898
Capital turnover ratio
0.00
Capitalization (GBX)
1 511 795 270
Capitalization (USD)
1 882 729 357
Net sales (GBP)
829 800 000
Net sales (USD)
1 033 399 728
Free-Float capitalization (GBX)
1 484 999 876
Free-Float capitalization (USD)
1 849 359 446
Average Daily Capital Traded
9.88%
Moving average 5 days
1 939.60
Moving average 20 days
1 930.90
Moving average 50 days
1 880.64
Moving average 100 days
1 862.12
Price spread / (MMA5) +3.94% Price spread / (MMA20) +3.48% Price spread / (MMA50) +0.78% Price spread / (MMA100) -0.21% efb6ae.xaD8QkGx9wBVsvEOPy6dhAmWHXEh6MEXucc2Yy5f_zs.jPSGDRbfskok-bV3RU_z3Fz9VggZj7Qvi4JXJ0M5kFmE8b0bBOK2TmfXgg Date | Price | Volume | Daily volume |
---|
11:29:55 am |
1,878
|
29 |
22,539 |
11:29:55 am |
1,876
|
13 |
22,510 |
11:29:55 am |
1,876
|
13 |
22,497 |
11:29:54 am |
1,876
|
16 |
22,484 |
11:29:53 am |
1,876
|
13 |
22,468 |
11:29:53 am |
1,876
|
14 |
22,455 |
11:27:07 am |
1,870
|
155 |
22,441 |
11:27:07 am |
1,870
|
79 |
22,286 |
11:27:07 am |
1,870
|
6 |
22,207 |
More charts
|