Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.18 USD | +0.96% | +1.91% | +14.02% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 25.13 $ | 24.85 $ | 25.93 $ | 26.18 $ |
Volume | 1 029 871 | 959 571 | 997 104 | 925 638 |
Change | +1.41% | -1.11% | +4.35% | +0.96% |
Opening | 24.89 | 25.27 | 25.06 | 26.00 |
High | 25.33 | 25.35 | 25.99 | 26.27 |
Low | 24.89 | 24.78 | 25.06 | 25.88 |
Performance
1 day | +0.96% | ||
1 week | +1.91% | ||
Current month | +7.08% | ||
1 month | +10.19% | ||
3 months | +11.55% | ||
6 months | +27.52% | ||
Current year | +14.02% | ||
1 year | +20.92% | ||
3 years | -40.28% | ||
5 years | -43.99% | ||
10 years | -30.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +1.91% | +14.02% | +20.92% | 2.74B | ||
+3.42% | -1.21% | -6.93% | +28.31% | 9.92B | ||
-0.66% | -2.44% | -1.64% | +8.48% | 6.75B | ||
+1.80% | +2.59% | +2.99% | +5.33% | 5.44B | ||
0.00% | -3.06% | -7.71% | 0.00% | 5.19B | ||
-1.24% | +2.32% | -1.24% | +4.47% | 4.36B | ||
-1.97% | -1.50% | +13.85% | +20.91% | 4.29B | ||
+0.86% | -2.83% | -8.56% | +21.31% | 4.24B | ||
+2.59% | +0.66% | +22.05% | +167.23% | 3.48B | ||
0.00% | +3.23% | +5.07% | -12.22% | 3.27B | ||
+1.10% | +4.47% | -16.18% | -0.90% | 3.12B | ||
+0.50% | -1.39% | -5.70% | +7.23% | 2.7B | ||
+0.36% | -0.25% | +6.84% | +13.27% | 2.45B | ||
0.00% | -0.92% | -12.20% | -23.94% | 2.33B | ||
+1.46% | -2.60% | -4.34% | +17.84% | 2.29B | ||
+0.37% | -0.94% | -1.67% | -5.32% | 2.01B | ||
Average | +0.59% | +0.44% | -0.08% | +17.06% | ||
Weighted average by Cap. | +0.78% | +0.25% | -0.69% | +18.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 26.18 | 137,373 | 680,602 |
03:59:59 pm | 26.18 | 100 | 543,229 |
03:59:59 pm | 26.18 | 100 | 543,129 |
03:59:58 pm | 26.18 | 100 | 543,029 |
03:59:58 pm | 26.18 | 100 | 542,929 |
03:59:58 pm | 26.18 | 100 | 542,829 |
03:59:58 pm | 26.18 | 100 | 542,729 |
03:59:58 pm | 26.18 | 100 | 542,629 |
03:59:58 pm | 26.18 | 172 | 542,529 |
03:59:57 pm | 26.18 | 100 | 542,357 |
Monthly variations
Annual change
2024 | +14.02% | ||
2023 | -17.94% | ||
2022 | -37.25% | ||
2021 | +12.52% | ||
2020 | -18.97% | ||
2019 | +26.42% | ||
2018 | -24.00% | ||
2017 | -0.20% | ||
2016 | +17.00% | ||
2015 | -1.54% | ||
2014 | +22.42% | ||
2013 | +8.13% | ||
2012 | +12.74% | ||
2011 | -6.84% | ||
2010 | -4.50% | ||
2009 | +21.89% | ||
2008 | -6.88% | ||
2007 | -27.92% | ||
2006 | +43.27% | ||
2005 | +2.71% | ||
2004 | +9.06% | ||
2003 | +14.93% | ||
2002 | -14.84% | ||
2001 | +4.32% | ||
2000 | +5.29% | ||
1999 | -8.25% | ||
1998 | -30.76% | ||
1997 | +10.19% | ||
1996 | +19.47% | ||
1995 | +30.64% | ||
1994 | +1.76% |
- Stock
- Equities
- Stock Highwoods Properties, Inc. - Nyse
- Quotes Highwoods Properties, Inc.