Quotes HIAG Immobilien Holding AG

Equities

HIAG

CH0239518779

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 08:02:52 2024-04-23 am EDT			5-day change	1st Jan Change
76.3 ^CHF	+1.60%		0.00%	-4.76%

Mar. 04	HIAG Immobilien Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 04	HIAG Immobilien's FY23 Net Profit, Operating Income Drops	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

HIAG Immobilien Holding AG(HIAG) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	76.2 CHF	76.8 CHF	76.8 CHF	78.2 CHF	76 CHF
Volume	5 984	4 155	7 025	6 311	5 810
Change	+0.26%	+0.79%	0.00%	+1.82%	+1.60%
Opening	76.20	76.00	76.40	77.20	76
High	77.00	76.80	77.00	79.00	76.6
Low	75.60	76.00	76.00	77.20	75.6

Performance

1 day	+1.60%
1 week	+0.53%
Current month	-3.54%
1 month	-1.80%
3 months	+2.69%
6 months	-2.55%
Current year	-4.26%
1 year	-6.83%
3 years	-32.98%
5 years	-41.23%

Volumes

markets

Daily volume

5 809

Estimated daily volume

12 750

Avg. Volume 20 sessions

6 498

Daily volume ratio

1.96

Avg. Volume 20 sessions CHF

495 797.40

Avg. Volume 20 sessions USD

543 512.94

Record volume 1

333 521

Record volume 2

243 089

Record volume 3

142 244

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

790 811 055

Capitalization (USD)

866 918 711

Net sales (CHF)

134 792 000

Net sales (USD)

147 764 382

Number of employees

Sales / Employee (CHF)

1 643 805

Sales / Employee (USD)

1 802 005

Free-Float

41.48 %

Free-Float capitalization (CHF)

328 435 079

Free-Float capitalization (USD)

360 043 671

Average Daily Capital Traded

0.06%

Highs and lows

1 week

75.60

79.00

1 month

75.60

80.00

Current year

69.40

81.40

1 year

69.40

83.80

3 years

69.40

114.00

5 years

69.40

137.50

10 years

69.40

138.50

Indicators

Moving average 5 days

76.80

Moving average 20 days

77.73

Moving average 50 days

75.58

Moving average 100 days

76.37

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

+1.87%

Price spread / (MMA50)

-0.95%

Price spread / (MMA100)

+0.09%

STIM

RSI 9 days

47.96

RSI 14 days

50.25

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HIAG IMMOBILIEN HOLDING AG	+1.60%	+0.53%	-4.26%	-6.83%	867M
	MITSUI FUDOSAN CO., LTD.	-0.50%	-2.74%	+36.81%	+85.89%	28.7B
	SUN HUNG KAI PROPERTIES LIMITED	+1.49%	+2.95%	-15.22%	-33.46%	26.09B
	DLF LIMITED	+2.32%	+1.10%	+21.87%	+115.31%	25.68B
	MITSUBISHI ESTATE CO., LTD.	+0.95%	-2.20%	+45.14%	+74.07%	22.86B
	CHINA RESOURCES LAND LIMITED	+2.09%	+5.63%	-12.86%	-33.79%	21.75B
	EMAAR PROPERTIES	+0.96%	+1.21%	+5.81%	+38.28%	19.97B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.46%	-3.68%	+29.76%	+78.84%	16.74B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+1.03%	+3.15%	-14.24%	-40.76%	16.31B
	MACROTECH DEVELOPERS LIMITED	+3.33%	+6.55%	+20.67%	+172.16%	14.25B
	CK ASSET HOLDINGS LIMITED	+0.64%	+1.12%	-19.26%	-30.74%	14.09B
	SM PRIME HOLDINGS, INC.	+2.20%	-5.74%	-15.20%	-16.72%	14B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+1.55%	-0.86%	-4.37%	-13.70%	13.99B
	Q HOLDING	0.00%	-2.61%	-4.47%	+13.69%	13.31B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-0.12%	+2.02%	-18.28%	-43.70%	13.37B
	THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L.	-0.54%	-0.13%	-16.95%	-16.10%	12.2B
Average	+1.03%	-2.06%	+2.18%	+21.40%
Weighted average by Cap.	+1.03%	-2.45%	+5.80%	+28.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e7113a3cb48417a0d764b6.ldOxM7G-mZiK9sgmF_Q9qJtSu1f0WQWEbL5GV9WFeIU.7YzSBtSK8u6ywoJ_L5ZPhcIw0C-SN23sGdItBuzQQLP4sPta5dvxq-elow

Date	Price	Volume	Daily volume
06:19:54 am	76.4	10	4,973
06:19:54 am	76.4	50	4,963
06:19:54 am	76.4	54	4,913
06:19:54 am	76.4	12	4,859
06:19:54 am	76.4	14	4,847
06:19:54 am	76.4	30	4,833
06:19:54 am	76.2	51	4,803
06:10:14 am	76.2	100	4,752
06:10:14 am	76.2	44	4,652
06:10:09 am	76.2	343	4,608