HEXCEL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.04 USD | +1.27% |
|
+4.32% | -13.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 61.71 $ | 62.52 $ | 63.57 $ | 63.24 $ | 63.98 $ |
| Volume | 1 082 356 | 1 339 822 | 2 794 950 | 1 538 880 | 1 035 061 |
| Change | +0.50% | +1.31% | +1.68% | -0.52% | +1.27% |
| Opening | 61.39 | 61.90 | 64.00 | 63.99 | 62.5 |
| High | 62.60 | 62.68 | 65.14 | 64.17 | 64.29 |
| Low | 61.39 | 61.36 | 62.46 | 62.43 | 61.92 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.16% | ||
| Current month | -13.19% | ||
| 1 month | -12.26% | ||
| 3 months | -11.74% | ||
| 6 months | +5.52% | ||
| Current year | -14.25% | ||
| 1 year | -7.76% | ||
| 3 years | +10.54% | ||
| 5 years | -7.68% | ||
| 10 years | +48.91% |
Volumes
marketsDaily volume
1 538 880
Estimated daily volume
1 538 880
Avg. Volume 20 sessions
1 560 032
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
98 656 423.68
Record volume 1
12 921 240
Record volume 2
10 380 900
Record volume 3
9 287 601
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 256 152 126
Net sales (USD)
1 789 000 000
Number of employees
5 590
Sales / Employee (USD)
320 036
Free-Float
74.18 %
Free-Float capitalization (USD)
5 221 909 184
Average Daily Capital Traded
1.88%
Highs and lows
1 week
61.36
65.14
1 month
60.8673.57
Current year
60.8677.09
1 year
58.8179.08
3 years
46.7779.08
5 years
24.5487.00
10 years
24.5487.00
Indicators
Moving average 5 days
62.49
Moving average 20 days
67.01
Moving average 50 days
70.96
Moving average 100 days
70.94
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
38.98
RSI 14 days
36.37
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.16% | -14.25% | -7.76% | 5.26B | ||
| -3.95% | -1.18% | +8.26% | +25.22% | 77B | ||
| -0.02% | +4.98% | +1.37% | +0.78% | 70.3B | ||
| -4.07% | +1.75% | +17.92% | +26.89% | 51.07B | ||
| -3.39% | +0.47% | +34.93% | +164.49% | 43.36B | ||
| +0.03% | +3.13% | -1.38% | +2.76% | 39.48B | ||
| +1.37% | +8.80% | +42.68% | +183.29% | 31.68B | ||
| -2.90% | -0.86% | +76.31% | +82.61% | 24.15B | ||
| +0.24% | +0.86% | +17.06% | +34.70% | 22.82B | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
| -4.00% | -3.96% | +41.28% | +93.58% | 13.51B | ||
| -3.92% | -0.20% | +60.51% | +59.00% | 12.43B | ||
| -3.37% | +0.20% | +48.95% | +51.64% | 11.46B | ||
| +0.54% | +1.70% | +6.24% | +31.79% | 10.93B | ||
| -1.36% | -1.21% | +9.80% | +53.22% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| Average | -1.61% | +2.03% | +23.92% | +59.34% | ||
| Weighted average by Cap. | -1.93% | +2.30% | +20.49% | +56.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59.IbvERNYw458S3_bH4bO5E2Np5Q2gsekv3pdTNaPDWMg.EeOnKpV7oq9QipirvsSUdTsghDXXiYx7rOdlQM2cavBH_ZMTnVGz0UqJgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.24 | 130,586 | 1,111,383 |
| 03:59:59 pm | 63.24 | 227 | 980,797 |
| 03:59:59 pm | 63.22 | 102 | 980,570 |
| 03:59:59 pm | 63.24 | 100 | 980,468 |
| 03:59:59 pm | 63.22 | 100 | 980,368 |
| 03:59:59 pm | 63.22 | 100 | 980,268 |
| 03:59:59 pm | 63.22 | 100 | 980,168 |
| 03:59:59 pm | 63.24 | 100 | 980,068 |
| 03:59:58 pm | 63.24 | 100 | 979,968 |
| 03:59:58 pm | 63.21 | 162 | 979,868 |
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Equities
- HXL Stock
- Quotes Hexcel Corporation
