HEXATRONIC GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.75 SEK | -0.06% |
|
-3.33% | +12.55% |
| Feb. 29 | Hexatronic Selects Successor to Outgoing Chairman | MT |
| Feb. 20 | Hexatronic Group to Merge Two Swedish Units | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 30.09 kr | 30.68 kr | 30.59 kr | 30.77 kr | 30.75 kr |
| Volume | 1 144 616 | 1 138 731 | 886 377 | 838 856 | 796 970 |
| Change | -5.41% | +1.96% | -0.29% | +0.59% | -0.06% |
| Opening | 31.50 | 29.50 | 30.80 | 30.64 | 30 |
| High | 32.00 | 31.09 | 31.74 | 31.48 | 30.86 |
| Low | 30.05 | 29.00 | 30.43 | 30.00 | 29.75 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.53% | ||
| Current month | -7.75% | ||
| 1 month | +12.27% | ||
| 3 months | +41.92% | ||
| 6 months | -18.93% | ||
| Current year | +11.16% | ||
| 1 year | -69.78% | ||
| 3 years | -3.28% | ||
| 5 years | +183.30% | ||
| 10 years | +892.48% |
Volumes
marketsDaily volume
491 466
Estimated daily volume
1 023 261
Avg. Volume 20 sessions
1 199 406
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
36 216 064.17
Avg. Volume 20 sessions USD
3 302 072.08
Record volume 1
17 084 750
Record volume 2
14 768 020
Record volume 3
13 757 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
6 271 883 238
Capitalization (USD)
571 851 498
Net sales (SEK)
8 150 000 000
Net sales (USD)
743 092 550
Number of employees
1 961
Sales / Employee (SEK)
4 156 043
Sales / Employee (USD)
378 936
Free-Float
87.2 %
Free-Float capitalization (SEK)
5 531 193 371
Free-Float capitalization (USD)
504 317 618
Average Daily Capital Traded
0.58%
Highs and lows
1 week
29.00
32.00
1 month
26.5534.70
Current year
20.4538.05
1 year
17.25103.50
3 years
17.25166.50
5 years
6.62166.50
10 years
1.90166.50
Indicators
Moving average 5 days
30.79
Moving average 20 days
31.11
Moving average 50 days
31.00
Moving average 100 days
26.96
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
45.81
RSI 14 days
48.69
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -4.53% | +11.16% | -69.78% | 572M | ||
| -1.84% | +0.02% | +1.64% | +17.82% | 147B | ||
| -2.37% | +0.41% | +15.66% | +37.76% | 128B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| -1.16% | +0.46% | +1.28% | +12.97% | 26.88B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| Average | -0.47% | -0.27% | +10.39% | +45.90% | ||
| Weighted average by Cap. | -0.71% | -0.17% | +12.21% | +52.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64fb9ab7fa9d24531e7ddf71eaf18b.vW6btSaPMVBoFd7ln_SIKFwNwyKA_A5TS7HY10FrIDA.5xzV_XHIaypYVJrU2MzqHAla8UrzqT4VGdOUtSNTTVjpALbHSfprZD5P5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:14 am | 30.23 | 181 | 422,048 |
| 07:00:45 am | 30.37 | 10 | 421,867 |
| 07:00:24 am | 30.37 | 30 | 421,857 |
| 07:00:10 am | 30.35 | 30 | 421,827 |
| 06:59:50 am | 30.35 | 1 | 421,797 |
| 06:59:23 am | 30.35 | 1 | 421,796 |
| 06:59:18 am | 30.27 | 1 | 421,795 |
| 06:59:01 am | 30.35 | 10 | 421,794 |
| 06:58:08 am | 30.33 | 1 | 421,784 |
| 06:55:44 am | 30.34 | 147 | 421,783 |
Monthly variations
Annual change
| 2024 | +12.63% | ||
| 2023 | -80.70% | ||
| 2022 | +40.43% | ||
| 2021 | +559.69% | ||
| 2020 | +25.86% | ||
| 2019 | +29.98% | ||
| 2018 | -39.35% | ||
| 2017 | +108.11% | ||
| 2016 | +124.24% | ||
| 2015 | -19.12% | ||
| 2014 | +107.11% | ||
| 2013 | +447.22% | ||
| 2012 | -43.75% | ||
| 2011 | +42.54% |
- Stock Market
- Equities
- HTRO Stock
- Quotes Hexatronic Group AB
