HESS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.4 USD | +1.69% |
|
+0.74% | +7.07% |
| Apr. 18 | Piper Sandler Adjusts Price Target on Hess to $173 From $172 | MT |
| Apr. 15 | Sector Update: Energy Stocks Edge Higher Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 150.26 $ | 150.8 $ | 151.78 $ | 154.35 $ |
| Volume | 1 229 522 | 1 280 664 | 1 002 780 | 2 551 024 |
| Change | -0.90% | +0.36% | +0.65% | +1.69% |
| Opening | 151.54 | 150.26 | 151.70 | 152.18 |
| High | 152.27 | 152.28 | 152.19 | 154.71 |
| Low | 149.62 | 149.99 | 150.54 | 152.18 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.74% | ||
| Current month | +1.12% | ||
| 1 month | +1.55% | ||
| 3 months | +12.40% | ||
| 6 months | -7.06% | ||
| Current year | +7.07% | ||
| 1 year | +6.49% | ||
| 3 years | +122.41% | ||
| 5 years | +134.36% | ||
| 10 years | +76.86% |
Volumes
marketsDaily volume
2 551 024
Estimated daily volume
2 551 024
Avg. Volume 20 sessions
1 685 965
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
260 228 697.75
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 398 045 731
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.54 %
Free-Float capitalization (USD)
43 137 233 584
Average Daily Capital Traded
0.55%
Highs and lows
1 week
149.62
155.41
1 month
148.81159.24
Current year
135.64159.24
1 year
124.27167.75
3 years
61.93167.75
5 years
26.06167.75
10 years
26.06167.75
Indicators
Moving average 5 days
151.76
Moving average 20 days
153.43
Moving average 50 days
149.52
Moving average 100 days
145.86
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
44.51
RSI 14 days
49.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.74% | +7.07% | +6.49% | 47.4B | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 296B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 152B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 118B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.18B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 76.6B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 63.15B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 59.07B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 35.86B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.82B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.89B | ||
| +0.67% | 0.00% | -4.27% | -11.98% | 23.39B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.86B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.62B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.24B | ||
| +1.56% | -0.82% | +9.28% | +7.46% | 16.66B | ||
| Average | +0.86% | -1.65% | +13.63% | +14.06% | ||
| Weighted average by Cap. | +0.58% | -1.21% | +14.63% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.Yfh66iCQGYqL6NwfOV58n5y2SR6ys9iQUM4eX3Ai--Q.UbIxplfKUt3fjJ1eexc6xaX3L2vg5ZbzFK0nO0l4rIkDvU-vZt1d2duu5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 154.4 | 539,953 | 1,751,221 |
| 03:59:59 pm | 154.4 | 3,400 | 1,211,268 |
| 03:59:59 pm | 154.4 | 149 | 1,207,868 |
| 03:59:59 pm | 154.4 | 700 | 1,207,719 |
| 03:59:59 pm | 154.4 | 200 | 1,207,019 |
| 03:59:59 pm | 154.4 | 100 | 1,206,819 |
| 03:59:59 pm | 154.4 | 146 | 1,206,719 |
| 03:59:59 pm | 154.4 | 162 | 1,206,573 |
| 03:59:58 pm | 154.4 | 100 | 1,206,411 |
| 03:59:58 pm | 154.4 | 200 | 1,206,311 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Stock Market
- Equities
- HES Stock
- Quotes Hess Corporation
