HERMES PACIFIC INVESTMENTS PLC Quotes Hermes Pacific Investments plc
Equities
HPAC
GB00BD02KZ12
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.8 GBX | +6.22% |
|
-4.40% | -31.71% |
| 2023 | Hermes Pacific revenue doubles; swings to profit | AN |
| 2023 | Earnings Flash (HPAC.L) HERMES PACIFIC INVESTMENTS Posts H1 EPS GBX0.39 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 50 p | 50 p | 50 p | 45 p | 47.8 p |
| Volume | 0 | 0 | 0 | 3 500 | 5 000 |
| Change | 0.00% | 0.00% | 0.00% | -10.00% | +6.22% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 45 |
| High | 50.00 | 50.00 | 50.00 | 44.00 | 47.8 |
| Low | 50.00 | 50.00 | 50.00 | 44.00 | 47.8 |
Performance
| 1 day | +6.22% | ||
| 1 week | -4.40% | ||
| Current month | -4.40% | ||
| 1 month | -16.87% | ||
| 3 months | -31.71% | ||
| 6 months | -31.71% | ||
| Current year | -31.71% | ||
| 1 year | -60.17% | ||
| 3 years | -54.48% | ||
| 5 years | -31.71% | ||
| 10 years | -68.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 306 191
Capitalization (USD)
1 306 191
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
3.13 %
Free-Float capitalization (GBX)
40 843
Free-Float capitalization (USD)
40 843
Average Daily Capital Traded
1.02%
Highs and lows
1 week
44.00
50.00
1 month
40.0058.00
Current year
40.0080.00
1 year
40.00140.00
3 years
40.00190.00
5 years
40.00200.00
10 years
40.00200.00
Indicators
Moving average 5 days
49.00
Moving average 20 days
51.50
Moving average 50 days
61.60
Moving average 100 days
65.55
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+28.87%
Price spread / (MMA100)
+37.13%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.22% | -4.40% | -31.71% | -60.17% | 1.31M | ||
| -0.59% | +0.95% | -6.27% | +12.86% | 114B | ||
| -2.91% | -2.53% | -4.21% | +37.40% | 90.81B | ||
| +5.24% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| -0.62% | +2.08% | +3.17% | +21.37% | 61.06B | ||
| +0.25% | +5.42% | +10.30% | +30.92% | 42.95B | ||
| +1.14% | +0.16% | +8.58% | +31.80% | 40.61B | ||
| -0.37% | +0.35% | +17.72% | +65.46% | 34.3B | ||
| -1.26% | -0.53% | +2.89% | -1.51% | 25.03B | ||
| -0.32% | +1.74% | -4.36% | +0.83% | 22.43B | ||
| +0.12% | +3.94% | +3.69% | +7.70% | 19.17B | ||
| -0.07% | +3.64% | -0.23% | -2.25% | 17.22B | ||
| -1.15% | -0.48% | +0.51% | +20.83% | 15.39B | ||
| 0.00% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.99% | +1.95% | +17.36% | +34.17% | 8.84B | ||
| Average | +0.45% | +1.29% | +1.45% | +15.80% | ||
| Weighted average by Cap. | -0.05% | +1.93% | +2.73% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f32aff859e3bf93e48f55b52ea5a8f8.f6UOPlen_7mjzdGQJPN0NTds_kaQc5_XN8Pg6S-LDXA.PNRJei3lnv_xlJjaHMAQen9dqC_XK_2cZLq3hk7mZwQ8031XNdCN4dr1kA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -51.72% | ||
| 2022 | 0.00% | ||
| 2021 | +38.10% | ||
| 2020 | +75.00% | ||
| 2019 | -14.29% | ||
| 2018 | -22.22% | ||
| 2017 | +12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -28.89% | ||
| 2014 | -35.71% | ||
| 2013 | +16.67% | ||
| 2012 | -60.00% | ||
| 2011 | +7.14% | ||
| 2010 | -12.50% | ||
| 2009 | -67.35% | ||
| 2008 | -61.11% | ||
| 2007 | -26.95% | ||
| 2006 | -62.50% | ||
| 2005 | -77.88% | ||
| 2004 | +79.31% |
- Stock Market
- Equities
- HPAC Stock
- Quotes Hermes Pacific Investments plc
