Quotes HERMES INTERNATIONAL

Equities

RMS

FR0000052292

Apparel & Accessories

Market Closed - Euronext Paris 12:39:13 2024-03-28 pm EDT After market 04:59:58 pm
2,366 EUR -0.92% Intraday chart for HERMES INTERNATIONAL 2,374 +0.33%

Quotes 5-day view

Real-time Euronext Paris
HERMES INTERNATIONAL(RMS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 2403 € 2387 € 2388 € 2366 € 2,366
Volume 47 100 55 051 41 909 55 310 55 310
Change +0.71% -0.67% +0.04% -0.92% -0.92%
Opening 2,386.00 2,409.00 2,387.00 2,395.00 2,395
High 2,409.50 2,421.50 2,413.50 2,413.00 2,413
Low 2,353.00 2,385.00 2,373.00 2,358.50 2,358

Performance

1 day-0.65%
1 week-1.58%
Current month+2.57%
1 month+2.42%
3 months+24.16%
6 months+37.95%
Current year+23.64%
1 year+31.92%
3 years+151.48%
5 years+302.26%
10 years+879.76%

Volumes

markets
Daily volume
13 911
Estimated daily volume
18 708
Avg. Volume 20 sessions
47 430
Daily volume ratio
0.39
Avg. Volume 20 sessions
112 551 390.00
Avg. Volume 20 sessions USD
121 669 178.10
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
249 872 005 818
Capitalization (USD)
270 114 137 009
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 514 721 270
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
658 652
Free-Float
31.95 %
Free-Float capitalization (EUR)
80 625 985 272
Free-Float capitalization (USD)
87 157 496 338
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2 353.00
Extreme 2353
2 421.50
1 month
2 247.00
Extreme 2247
2 436.00
Current year
1 788.80
Extreme 1788.8
2 436.00
1 year
1 641.00
Extreme 1641
2 436.00
3 years
938.00
Extreme 938
2 436.00
5 years
516.00
Extreme 516
2 436.00
10 years
229.00
Extreme 229
2 436.00

Indicators

Moving average 5 days
2 394.90
Moving average 20 days
2 347.65
Moving average 50 days
2 172.50
Moving average 100 days
2 048.95
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
62.27
RSI 14 days
67.13

Sector Comparison - Handbags & Luggage

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.63%-1.58%+23.64%+31.92% 270B
-3.65%-2.99%-11.47%+75.66% 1.05B
+12.94%+14.83%-11.95%-6.76% 793M
+2.25%+23.64%+14.79%+11.60% 558M
+1.68%+3.42%+15.24%+37.03% 248M
+5.16%+8.49%-10.39%+16.75% 200M
-5.00%-8.29%-9.57%+218.93% 97.13M
+1.60%-6.86%-13.24%+8.88% 96.34M
0.00%0.00%-7.25%-13.51% 91.62M
+0.29%-2.58%-26.57%+45.30% 89.07M
0.00%-3.51%-38.20%-36.05% 67.82M
Average+1.34%+0.84%-6.81%+35.43%
Weighted average by Cap.-0.61%-0.65%+23.29%+31.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0b8bfc4555f0cea70097ef3147e6.XEIojmpJzN8s4SoxqviSco4CbaepSuoqpQp3VCBBXNw.bThm2A9x-7QfiRMAm7bxQsB0Nf6bLtJl1W5ALXkxLYw5cWb3KwColESQbw
DatePriceVolumeDaily volume
10:22:53 am 2,373 5 13,911
10:22:53 am 2,373 5 13,906
10:22:53 am 2,373 3 13,901
10:22:26 am 2,372 1 13,898
10:22:26 am 2,372 1 13,897
10:21:05 am 2,372 3 13,896
10:21:05 am 2,372 2 13,893
10:21:05 am 2,372 2 13,891
10:20:59 am 2,372 3 13,889
10:20:59 am 2,372 2 13,886
Chart HERMES INTERNATIONAL
More charts

Monthly variations

Annual change

2024+24.45%
2023+32.79%
2022-5.92%
2021+74.62%
2020+32.03%
2019+37.42%
2018+8.64%
2017+14.42%
2016+25.10%
2015+5.75%
2014+11.88%
2013+16.44%
2012-1.76%
2011+46.95%
2010+67.99%
2009-6.69%
2008+15.69%
2007-8.77%
2006+35.88%
2005+43.94%
2004-4.30%
2003+16.57%
2002-23.93%
2001+14.65%
2000+0.73%
1999+116.92%
1998+8.88%
1997-14.05%
1996+50.71%
1995+65.74%
1994+24.14%
1993+51.66%