Market Closed -
Euronext Paris
12:39:13 2024-03-28 pm EDT
|
After market
04:59:58 pm
|
2,366
EUR
|
-0.92%
|
|
2,374
|
+0.33%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
2403 €
|
2387 €
|
2388 €
|
2366 €
|
2,366
€
|
Volume |
47 100 |
55 051 |
41 909 |
55 310 |
55 310 |
Change |
+0.71%
|
-0.67%
|
+0.04%
|
-0.92%
|
-0.92%
|
Opening |
2,386.00 |
2,409.00 |
2,387.00 |
2,395.00 |
2,395
|
High |
2,409.50 |
2,421.50 |
2,413.50 |
2,413.00 |
2,413
|
Low |
2,353.00 |
2,385.00 |
2,373.00 |
2,358.50 |
2,358
|
Estimated daily volume
18 708
Avg. Volume 20 sessions
47 430
Avg. Volume 20 sessions
112 551 390.00
Avg. Volume 20 sessions USD
121 669 178.10
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Capitalization (EUR)
249 872 005 818
Capitalization (USD)
270 114 137 009
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 514 721 270
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
658 652
Free-Float capitalization (EUR)
80 625 985 272
Free-Float capitalization (USD)
87 157 496 338
Average Daily Capital Traded
0.05%
Moving average 5 days
2 394.90
Moving average 20 days
2 347.65
Moving average 50 days
2 172.50
Moving average 100 days
2 048.95
Price spread / (MMA5) +0.92% Price spread / (MMA20) -1.07% Price spread / (MMA50) -8.45% Price spread / (MMA100) -13.66% b0b8bfc4555f0cea70097ef3147e6.XEIojmpJzN8s4SoxqviSco4CbaepSuoqpQp3VCBBXNw.bThm2A9x-7QfiRMAm7bxQsB0Nf6bLtJl1W5ALXkxLYw5cWb3KwColESQbw Date | Price | Volume | Daily volume |
---|
10:22:53 am |
2,373
|
5 |
13,911 |
10:22:53 am |
2,373
|
5 |
13,906 |
10:22:53 am |
2,373
|
3 |
13,901 |
10:22:26 am |
2,372
|
1 |
13,898 |
10:22:26 am |
2,372
|
1 |
13,897 |
10:21:05 am |
2,372
|
3 |
13,896 |
10:21:05 am |
2,372
|
2 |
13,893 |
10:21:05 am |
2,372
|
2 |
13,891 |
10:20:59 am |
2,372
|
3 |
13,889 |
10:20:59 am |
2,372
|
2 |
13,886 |
More charts
|