HERBALIFE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 USD | -0.43% |
|
+11.79% | -39.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.84 $ | 9.09 $ | 9.24 $ | 9.2 $ |
| Volume | 1 495 018 | 2 794 013 | 1 245 391 | 1 083 456 |
| Change | +2.91% | +2.83% | +1.65% | -0.43% |
| Opening | 8.55 | 8.89 | 9.08 | 9.17 |
| High | 8.93 | 9.22 | 9.41 | 9.27 |
| Low | 8.55 | 8.87 | 9.06 | 9.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +11.79% | ||
| Current month | -8.46% | ||
| 1 month | +1.55% | ||
| 3 months | -23.97% | ||
| 6 months | -34.10% | ||
| Current year | -39.71% | ||
| 1 year | -36.94% | ||
| 3 years | -80.27% | ||
| 5 years | -82.18% | ||
| 10 years | -68.05% |
Volumes
marketsDaily volume
1 084 291
Estimated daily volume
1 084 291
Avg. Volume 20 sessions
2 967 693
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
27 302 775.60
Record volume 1
89 450 340
Record volume 2
86 706 480
Record volume 3
75 865 440
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
922 028 766
Net sales (USD)
5 062 400 000
Number of employees
9 200
Sales / Employee (USD)
550 261
Free-Float
98.63 %
Free-Float capitalization (USD)
909 437 510
Average Daily Capital Traded
2.96%
Highs and lows
1 week
8.55
9.41
1 month
7.1310.34
Current year
6.6815.43
1 year
6.6819.48
3 years
6.6855.78
5 years
6.6859.00
10 years
6.6861.77
Indicators
Moving average 5 days
8.99
Moving average 20 days
8.62
Moving average 50 days
8.90
Moving average 100 days
11.10
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
63.75
RSI 14 days
56.35
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +11.79% | -39.71% | -36.94% | 922M | ||
| +1.34% | +4.19% | +6.96% | +6.33% | 7.59B | ||
| +5.26% | +4.43% | +5.49% | +203.51% | 5.93B | ||
| -0.06% | -5.58% | -8.63% | -27.49% | 3.66B | ||
| +1.57% | +4.89% | -13.28% | -4.66% | 3.38B | ||
| -0.22% | +2.76% | -15.49% | -34.29% | 1.16B | ||
| -1.84% | +9.60% | +10.65% | +11.00% | 979M | ||
| -2.35% | +1.60% | -18.47% | -32.49% | 861M | ||
| -0.80% | +1.04% | -17.52% | -21.53% | 800M | ||
| -1.20% | -0.96% | -18.61% | -28.95% | 715M | ||
| +0.64% | +0.96% | +1.28% | -12.71% | 714M | ||
| +0.56% | -0.22% | -0.56% | - | 525M | ||
| -0.63% | -0.63% | -21.53% | -35.31% | 468M | ||
| 0.00% | -3.61% | -27.26% | -43.03% | 448M | ||
| +2.90% | +4.41% | -42.74% | -55.62% | 411M | ||
| -1.26% | +3.77% | +12.90% | +84.32% | 372M | ||
| Average | +0.22% | +2.27% | -11.66% | -1.86% | ||
| Weighted average by Cap. | +1.44% | +3.16% | -3.90% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f458a88135d8.7fiuyTUEngcbxjXwhcbfY01rkHUjjHIBwlRlQq-2mtY.hq_fnl5-_Fho8WKJsZ_pO3UepyRh6xxOowYCDcTj45WGqOqZUEj7WEuWfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.2 | 206,831 | 871,707 |
| 03:59:59 pm | 9.2 | 2,100 | 664,876 |
| 03:59:59 pm | 9.2 | 100 | 662,776 |
| 03:59:58 pm | 9.205 | 100 | 662,676 |
| 03:59:58 pm | 9.2 | 100 | 662,576 |
| 03:59:58 pm | 9.2 | 100 | 662,476 |
| 03:59:58 pm | 9.2 | 100 | 662,376 |
| 03:59:58 pm | 9.2 | 100 | 662,276 |
| 03:59:58 pm | 9.2 | 365 | 662,176 |
| 03:59:58 pm | 9.2 | 300 | 661,811 |
Monthly variations
Annual change
| 2024 | -39.71% | ||
| 2023 | +2.55% | ||
| 2022 | -63.65% | ||
| 2021 | -14.82% | ||
| 2020 | +0.80% | ||
| 2019 | -19.13% | ||
| 2018 | +74.10% | ||
| 2017 | +40.67% | ||
| 2016 | -10.22% | ||
| 2015 | +42.23% | ||
| 2014 | -52.10% | ||
| 2013 | +138.92% | ||
| 2012 | -36.25% | ||
| 2011 | +51.15% | ||
| 2010 | +68.52% | ||
| 2009 | +87.13% | ||
| 2008 | -46.18% | ||
| 2007 | +0.30% | ||
| 2006 | +23.49% | ||
| 2005 | +100.12% | ||
| 2004 | +10.39% |
- Stock Market
- Equities
- HLF Stock
- Quotes Herbalife Ltd.
