HENRY BOOT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 GBX | +0.28% |
|
+1.68% | -12.50% |
| Apr. 16 | Henry Boot sells half of Chatteris site plots to David Wilson Homes | AN |
| Mar. 25 | EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 179 p | 180 p | 181.5 p | 182 p |
| Volume | 349 259 | 117 360 | 54 977 | 58 702 |
| Change | -0.56% | +0.56% | +0.83% | +0.28% |
| Opening | 180.00 | 180.50 | 179.50 | 180.50 |
| High | 184.25 | 182.74 | 182.25 | 182.75 |
| Low | 175.50 | 179.50 | 179.50 | 179.50 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.68% | ||
| Current month | +1.11% | ||
| 1 month | -1.09% | ||
| 3 months | -9.00% | ||
| Current year | -12.50% | ||
| 1 year | -22.22% | ||
| 3 years | -35.00% | ||
| 5 years | -33.82% | ||
| 10 years | -16.61% |
Volumes
marketsDaily volume
45 653
Estimated daily volume
45 653
Avg. Volume 20 sessions
124 602
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
22 677 564.00
Avg. Volume 20 sessions USD
22 677 564.00
Record volume 1
25 752 435
Record volume 2
25 752 435
Record volume 3
14 323 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
244 060 972
Capitalization (USD)
301 891 219
Net sales (GBP)
359 399 000
Net sales (USD)
444 558 593
Number of employees
477
Sales / Employee (GBP)
753 457
Sales / Employee (USD)
931 989
Free-Float
32.7 %
Free-Float capitalization (GBX)
80 254 647
Free-Float capitalization (USD)
99 270 986
Average Daily Capital Traded
9.29%
Highs and lows
1 week
175.50
184.25
1 month
175.00188.50
Current year
173.90215.00
1 year
170.00250.00
3 years
170.00349.00
5 years
170.00351.00
10 years
161.24354.00
Indicators
Moving average 5 days
180.50
Moving average 20 days
180.18
Moving average 50 days
182.80
Moving average 100 days
190.23
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
56.32
RSI 14 days
51.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.68% | -12.50% | -22.22% | 302M | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.01B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.61B | ||
| -0.37% | +6.99% | +11.43% | -15.46% | 30.81B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.96B | ||
| +0.14% | +6.32% | +27.29% | -15.14% | 22.73B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.03B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.69B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.47B | ||
| +0.23% | +7.39% | +14.59% | -19.18% | 15.17B | ||
| +0.08% | +0.87% | +5.86% | +8.96% | 14.45B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.7B | ||
| +0.19% | +6.94% | +7.16% | -31.68% | 12.47B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.04B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.62B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.34B | ||
| Average | -0.24% | -0.85% | +13.56% | +20.46% | ||
| Weighted average by Cap. | -0.39% | -1.56% | +12.59% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ae649dbb15de1813d2a460afb266ec.H7Sr7lgrhJB6lYy-TdvBRUPQWLelL1tOr05cwK-s7Ew.Upn0w24czdEDzdOJf4T5CQL9ae_fag8-xAgRi9zBgB9Rh-qrPlnTwwus-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:28 am | 180.5 | 1,000 | 35,814 |
| 08:07:00 am | 180.5 | 1,000 | 34,814 |
| 07:36:28 am | 179.9 | 10,000 | 33,814 |
| 07:36:06 am | 179.5 | 172 | 23,814 |
| 06:06:51 am | 180.5 | 2,749 | 23,642 |
| 05:19:10 am | 179.7 | 3,334 | 20,893 |
| 05:05:06 am | 181.2 | 169 | 17,559 |
| 04:36:12 am | 180.8 | 500 | 17,390 |
| 04:17:33 am | 180 | 1,359 | 16,890 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -11.49% | ||
| 2022 | -17.25% | ||
| 2021 | +11.37% | ||
| 2020 | -20.06% | ||
| 2019 | +32.64% | ||
| 2018 | -24.61% | ||
| 2017 | +58.31% | ||
| 2016 | -10.04% | ||
| 2015 | +14.72% | ||
| 2014 | -2.38% | ||
| 2013 | +48.15% | ||
| 2012 | +9.76% | ||
| 2011 | +31.55% | ||
| 2010 | +1.08% | ||
| 2009 | +59.48% | ||
| 2008 | -65.58% | ||
| 2007 | -21.63% | ||
| 2006 | +59.85% | ||
| 2005 | +58.98% | ||
| 2004 | +20.86% | ||
| 2003 | +28.21% | ||
| 2002 | +10.98% | ||
| 2001 | +30.85% | ||
| 2000 | -14.55% | ||
| 1999 | +15.79% | ||
| 1998 | -32.98% | ||
| 1997 | +23.26% | ||
| 1996 | +22.34% | ||
| 1995 | -16.44% | ||
| 1994 | -16.04% | ||
| 1993 | +19.11% | ||
| 1992 | +15.38% |
- Stock Market
- Equities
- BHY Stock
- Quotes Henry Boot PLC
