Stock HCVIU HENNESSY CAPITAL INVESTMENT CORP. VI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hennessy Capital Investment Corp. VI Nasdaq

Equities

HCVIU

US42600H2076

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
10.5 USD -8.38% Intraday chart for Hennessy Capital Investment Corp. VI -8.38% +7.14%
Mar. 29 Hennessy Capital Investment Corp. VI Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 16 Hennessy Capital Investment Corp. VI announced that it expects to receive $1.75 million in funding from Polar Asset Management Partners Inc. CI

Quotes 5-day view

Delayed Quote Nasdaq
Hennessy Capital Investment Corp. VI(HCVIU) : Historical Chart (5-day)
  2024-04-17 2024-04-24
Last 11.46 $ 10.5 $
Volume 213 2 900
Change +∞% -8.38%
Opening 11.46 10.50
High 11.46 10.50
Low 11.46 10.50

Performance

1 day-8.38%
1 week-8.38%
Current month+0.77%
1 month+0.77%
3 months+6.92%
6 months+1.06%
Current year+7.14%
1 year+3.86%

Volumes

markets
Daily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
122
Daily volume ratio
23.77
Avg. Volume 20 sessions USD
1 281.00
Record volume 1
10 437 490
Record volume 2
1 770 796
Record volume 3
1 137 206
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
174 482 603
Net sales ()
0
Free-Float
31.68 %
Free-Float capitalization (USD)
55 270 908
Average Daily Capital Traded
0%

Highs and lows

1 week
10.50
Extreme 10.5
10.50
1 month
10.42
Extreme 10.42
11.46
Current year
9.27
Extreme 9.2656
11.46
1 year
9.27
Extreme 9.2656
11.46
3 years
9.27
Extreme 9.2656
11.46
5 years
9.27
Extreme 9.2656
11.46
10 years
9.27
Extreme 9.2656
11.46

Indicators

Moving average 5 days
10.50
Moving average 20 days
7.36
Moving average 50 days
8.54
Moving average 100 days
10.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-29.95%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-0.82%
RSI 9 days
39.60
RSI 14 days
41.64

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HENNESSY CAPITAL INVESTMENT CORP. VI Stock Hennessy Capital Investment Corp. VI
-8.38%-8.38%+7.14%+3.86% 174M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+9.55%+35.11%+103.83%+165.80% 4.88B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
0.00%-0.09%+1.60%+5.90% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.19%+0.37%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.07%+3.30%+27.88%+72.82% 836M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
+1.25%+0.89%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+3.24%+5.51%+26.89%+30.22% 578M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-1.07%+2.50% - 498M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.43%-7.98%-13.00% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-1.28%+2.08%+15.73%+36.39%
Weighted average by Cap.-1.29%+12.40%+46.36%+90.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab56aafdf8ce6ca.br_6_DdaDw-n8mQUNTvz-QD6MySwtOZLUFpC-CvDoHU.GdDXuENqOEXGkRVBDV_EujWVC1Lp_7B7KS03k2SQ6gUehpCdWDZoPdXHXA
DatePriceVolumeDaily volume
09:32:41 am 10.5 300 2,900
09:32:41 am 10.5 400 2,600
09:32:41 am 10.5 300 2,200
09:32:41 am 10.5 300 1,900
09:32:41 am 10.5 300 1,600
09:32:41 am 10.5 300 1,300
09:32:41 am 10.5 200 1,000
09:32:41 am 10.5 200 800
09:32:41 am 10.5 200 600
09:32:41 am 10.5 100 400

Chart Hennessy Capital Investment Corp. VI

Chart Hennessy Capital Investment Corp. VI
More charts

Monthly variations

Annual change

2024+7.14%
2023-0.91%
2022-1.00%
20210.00%
  1. Stock Market
  2. Equities
  3. HCVI Stock
  4. HCVIU Stock
  5. Quotes Hennessy Capital Investment Corp. VI