Stock HEIA HEINEKEN N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heineken N.V.

Equities

HEIA

NL0000009165

Brewers

Market Closed - Euronext Amsterdam
Other stock markets
 11:38:13 2024-04-19 am EDT 		5-day change 1st Jan Change
89.64 EUR +1.86% Intraday chart for Heineken N.V. +1.86% -2.50%
Apr. 17 Heineken Malaysia to Pay Final Dividend MT
Apr. 16 HEINEKEN : Opinion change, from Buy to Add Alphavalue

Quotes 5-day view

Real-time Euronext Amsterdam
Heineken N.V.(HEIA) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 86.88 € 87.16 € 88 € 89.64 €
Volume 700 988 618 890 595 717 929 737
Change -0.87% +0.32% +0.96% +1.86%
Opening 87.12 87.02 87.66 88.38
High 87.46 87.26 88.40 89.92
Low 86.58 86.66 87.52 88.28

Performance

1 day+1.86%
1 week+2.07%
Current month+0.34%
1 month+6.36%
3 months-1.60%
6 months+7.82%
Current year-2.50%
1 year-10.27%
3 years-2.92%
5 years-4.82%
10 years+74.13%

Volumes

markets
Daily volume
929 737
Estimated daily volume
929 737
Avg. Volume 20 sessions
540 887
Daily volume ratio
1.72
Avg. Volume 20 sessions
48 485 110.68
Avg. Volume 20 sessions USD
51 647 794.45
Record volume 1
30 206 795
Record volume 2
20 581 482
Record volume 3
14 577 031
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
49 808 742 003
Capitalization (USD)
53 057 766 244
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 284 990 840
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
358 722
Free-Float
48.08 %
Free-Float capitalization (EUR)
24 395 930 630
Free-Float capitalization (USD)
25 987 277 185
Average Daily Capital Traded
0.1%

Highs and lows

1 week
86.58
Extreme 86.58
89.92
1 month
84.06
Extreme 84.06
90.42
Current year
83.92
Extreme 83.92
96.12
1 year
81.54
Extreme 81.54
106.30
3 years
77.50
Extreme 77.5
106.30
5 years
68.82
Extreme 68.82
106.30
10 years
48.66
Extreme 48.66
106.30

Indicators

Moving average 5 days
87.54
Moving average 20 days
87.33
Moving average 50 days
88.03
Moving average 100 days
88.94
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
46.13
RSI 14 days
47.54

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
HEINEKEN N.V. Stock Heineken N.V.
+1.86%+2.07%-2.50%-10.27% 53.06B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+1.48%-1.04%-5.92%-6.51% 115B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+1,975.35% 67.41B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.78%-0.59%+7.84%+14.41% 47.29B
AMBEV S.A. Stock Ambev S.A.
-5.38%-1.40%-12.96%-18.04% 35.79B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+1.63%+2.19%-2.61%-13.31% 22.14B
CARLSBERG A/S Stock Carlsberg A/S
+3.16%+0.89%+9.54%-14.51% 18.16B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-0.54%-3.71%+0.78%+6.53% 17.46B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+0.20%-6.69%-31.33%-58.85% 16.87B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-1.67%-7.05%-5.56%-48.85% 13.61B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+0.55%-3.18%+4.93%+11.84% 13.56B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
-2.56%-0.58%-1.81%-39.47% 12.09B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.29%+3.12%+7.24%+3.12% 11.57B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-6.52%-2.27%-21.25% 7.03B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.26%-0.33%+2.82%+31.05% 5.82B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
-3.61%-4.83%-3.43%-42.98% 4.45B
Average-0.25%-2.13%+21.83%+110.52%
Weighted average by Cap.+0.30%-1.58%+53.49%+280.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a156c4735b4a85a.juoJcgg1uIBxCBmlR3MUL-vvUCb2cPrg30SqNO3D9uE.57VsQkti_McdbEH8dAN7Wby5AkLFIMqWrHbHDaKSstXiiVA-PG_M9UFLag
DatePriceVolumeDaily volume
11:38:13 am 89.64 572 929,737
11:35:27 am 89.64 2,981 929,165
11:35:27 am 89.64 361 926,184
11:35:27 am 89.64 114 925,823
11:35:27 am 89.64 360 925,709
11:35:27 am 89.64 349 925,349
11:35:27 am 89.64 360 925,000
11:35:27 am 89.64 500 924,640
11:35:27 am 89.64 455 924,140
11:35:27 am 89.64 303 923,685

Chart Heineken N.V.

Chart Heineken N.V.
More charts

Monthly variations

Annual change

2024-2.50%
2023+4.62%
2022-11.11%
2021+8.38%
2020-3.90%
2019+22.95%
2018-11.19%
2017+21.99%
2016-9.53%
2015+33.62%
2014+20.11%
2013-2.75%
2012+41.10%
2011-2.51%
2010+10.30%
2009+51.89%
2008-50.47%
2007+22.73%
2006+34.54%
2005+9.17%
2004+1.57%
2003-18.84%
2002-12.66%
2001-17.40%
2000+33.11%
1999-6.17%
1998+63.67%
1997+11.64%
1996+4.42%
1995+37.73%
1994+23.81%
1993+26.98%
1992+43.16%
  1. Stock Market
  2. Equities
  3. HEIA Stock
  4. Quotes Heineken N.V.