HEIDELBERG MATERIALS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.5 EUR | -1.56% |
|
-1.71% | +16.75% |
| Apr. 16 | HEIDELBERG MATERIALS : Deutsche Bank maintains a Buy rating | ZD |
| Apr. 15 | UBS raises target for Heidelberg Materials to 105 euros - 'Neutral' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 98.34 € | 95.7 € | 96 € | 94.5 € |
| Volume | 350 138 | 398 648 | 249 073 | 410 282 |
| Change | +1.51% | -2.68% | +0.31% | -1.56% |
| Opening | 97.02 | 96.54 | 95.48 | 96.08 |
| High | 99.20 | 96.96 | 97.28 | 96.18 |
| Low | 96.98 | 95.08 | 95.44 | 92.98 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.23% | ||
| Current month | -7.31% | ||
| 1 month | +1.57% | ||
| 3 months | +12.85% | ||
| 6 months | +27.36% | ||
| Current year | +16.75% | ||
| 1 year | +34.65% | ||
| 3 years | +17.48% | ||
| 5 years | +30.31% | ||
| 10 years | +53.04% |
Volumes
marketsDaily volume
410 282
Estimated daily volume
410 282
Avg. Volume 20 sessions
428 454
Daily volume ratio
0.96
Avg. Volume 20 sessions
40 488 903.00
Avg. Volume 20 sessions USD
43 092 744.35
Record volume 1
188 064 892
Record volume 2
112 468 633
Record volume 3
53 850 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 472 512 045
Capitalization (USD)
18 596 169 295
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 539 531 456
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
441 978
Free-Float
69.45 %
Free-Float capitalization (EUR)
12 409 384 107
Free-Float capitalization (USD)
13 207 431 599
Average Daily Capital Traded
0.23%
Highs and lows
1 week
92.98
99.20
1 month
92.06102.45
Current year
78.58102.45
1 year
65.24102.45
3 years
38.73102.45
5 years
29.00102.45
10 years
29.00102.45
Indicators
Moving average 5 days
96.61
Moving average 20 days
97.88
Moving average 50 days
91.60
Moving average 100 days
86.30
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
43.57
RSI 14 days
49.99
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -2.23% | +16.75% | +34.65% | 18.6B | ||
| -0.82% | -5.91% | +13.53% | +63.37% | 53.82B | ||
| -0.98% | -3.29% | +17.68% | +66.11% | 36.59B | ||
| -1.24% | -3.93% | +12.36% | +47.99% | 34.15B | ||
| -0.86% | -4.43% | -10.67% | +21.19% | 32.61B | ||
| -0.75% | -3.48% | +4.27% | +29.15% | 18.19B | ||
| -0.11% | -1.48% | +18.30% | +57.46% | 14.64B | ||
| -2.93% | -1.63% | +5.30% | +28.41% | 11.88B | ||
| -1.41% | -7.50% | +0.05% | +42.47% | 6.85B | ||
| -2.91% | -7.61% | +14.55% | - | 4.42B | ||
| +1.34% | -0.30% | +10.06% | +23.46% | 3.68B | ||
| -8.28% | -11.22% | -17.07% | -54.14% | 3.25B | ||
| 0.00% | 0.00% | 0.00% | +25.00% | 2.87B | ||
| -2.05% | -0.69% | +2.14% | +2.88% | 2.72B | ||
| 0.00% | +0.23% | +34.09% | +69.87% | 2.71B | ||
| +0.52% | -1.03% | -3.58% | +12.47% | 2.62B | ||
| Average | -1.38% | -2.09% | +7.36% | +31.36% | ||
| Weighted average by Cap. | -1.11% | -3.04% | +9.23% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7a46514abcd798b.8Hvn6TyG1_aufQKwptaEPqPctAz26jsDbXyM89JPjQg.oTCPnFHKiJ72Mk-H_LzDCtK-w1mvn1Y6GCShvOoh6nyfSLWKVuiNgN8xSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 94.5 | 173,966 | 410,282 |
| 11:29:59 am | 94.32 | 23 | 236,316 |
| 11:29:57 am | 94.3 | 15 | 236,293 |
| 11:29:57 am | 94.32 | 3 | 236,278 |
| 11:29:55 am | 94.34 | 38 | 236,275 |
| 11:29:55 am | 94.34 | 50 | 236,237 |
| 11:29:55 am | 94.34 | 49 | 236,187 |
| 11:29:45 am | 94.34 | 220 | 236,138 |
| 11:29:30 am | 94.32 | 197 | 235,918 |
| 11:29:08 am | 94.32 | 137 | 235,721 |
Monthly variations
Annual change
| 2024 | +16.75% | ||
| 2023 | +51.91% | ||
| 2022 | -10.48% | ||
| 2021 | -2.78% | ||
| 2020 | -5.76% | ||
| 2019 | +21.69% | ||
| 2018 | -40.85% | ||
| 2017 | +1.83% | ||
| 2016 | +17.20% | ||
| 2015 | +28.58% | ||
| 2014 | +6.64% | ||
| 2013 | +20.34% | ||
| 2012 | +39.77% | ||
| 2011 | -30.09% | ||
| 2010 | -2.76% | ||
| 2009 | +52.15% | ||
| 2008 | -70.09% | ||
| 2007 | -4.44% | ||
| 2006 | +47.40% | ||
| 2005 | +69.89% | ||
| 2004 | +32.20% | ||
| 2003 | -5.61% | ||
| 2002 | -34.26% | ||
| 2001 | +11.34% | ||
| 2000 | -37.82% | ||
| 1999 | +17.35% | ||
| 1998 | +16.28% | ||
| 1997 | +9.39% | ||
| 1996 | +20.38% | ||
| 1995 | -19.90% | ||
| 1994 | +21.80% | ||
| 1993 | +44.68% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- HEI Stock
- Quotes Heidelberg Materials AG
