HEALTHLYNKED CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0547 USD | +7.73% |
|
-3.53% | -29.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.0598 $ | 0.05 $ | 0.0508 $ | 0.054725 $ |
| Volume | 10 100 | 315 968 | 122 859 | 5 447 |
| Change | +1.36% | -16.39% | +1.60% | +7.73% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.05 | 0.06 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +7.73% | ||
| 1 week | -3.53% | ||
| Current month | -3.87% | ||
| 1 month | -7.29% | ||
| 3 months | -22.41% | ||
| 6 months | -8.83% | ||
| Current year | -29.24% | ||
| 1 year | -29.15% | ||
| 3 years | -93.08% | ||
| 5 years | -76.82% |
Volumes
marketsDaily volume
5 447
Estimated daily volume
5 447
Avg. Volume 20 sessions
84 564
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
4 627.76
Record volume 1
5 705 143
Record volume 2
5 350 989
Record volume 3
2 935 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 381 279
Net sales (USD)
5 722 379
Number of employees
38
Sales / Employee (USD)
150 589
Free-Float
66.48 %
Free-Float capitalization (USD)
10 225 359
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.040.10
1 year
0.030.10
3 years
0.031.10
5 years
0.031.25
10 years
0.031.25
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
37.03
RSI 14 days
41.74
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.73% | -3.53% | -29.24% | -29.15% | 15.38M | ||
| -0.17% | +0.97% | -11.82% | -4.41% | 87.77B | ||
| +1.70% | -3.82% | +14.64% | +10.35% | 82.08B | ||
| +1.84% | +0.50% | +13.31% | +15.42% | 30.03B | ||
| +0.79% | -0.12% | -10.66% | -12.85% | 17.08B | ||
| +1.28% | +1.13% | -5.65% | -10.39% | 14.45B | ||
| +1.73% | +3.72% | +4.00% | +0.56% | 12.37B | ||
| -0.51% | +0.26% | -31.40% | - | 11.89B | ||
| +2.96% | +14.49% | +5.53% | -5.32% | 12.17B | ||
| +3.68% | +1.97% | +26.50% | +54.06% | 11.62B | ||
| -0.21% | +0.62% | - | - | 10.72B | ||
| +2.32% | -3.18% | +5.70% | +15.12% | 10.85B | ||
| +1.47% | +3.50% | -13.73% | +7.87% | 10.78B | ||
| +3.90% | -2.00% | +41.46% | +60.64% | 10.7B | ||
| +1.78% | -4.58% | +25.51% | +37.68% | 9.41B | ||
| +0.67% | -1.86% | +3.36% | +6.65% | 9.15B | ||
| Average | +1.93% | -0.18% | +2.50% | +10.45% | ||
| Weighted average by Cap. | +1.20% | -0.47% | +2.97% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f9.A7IjeqqQASa42hiH3mMzuniJuasGBCSuhrce7mdnKQo.YMdhFOi9RguVsynolxlX_km4z_NyPW7j2f1niCw0aHlL4mACwdxZVez3LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:15 pm | 0.0547 | 100 | 10,800 |
| 03:36:15 pm | 0.0547 | 100 | 10,700 |
| 01:31:58 pm | 0.0515 | 5,000 | 10,600 |
| 01:31:58 pm | 0.0515 | 5,000 | 5,600 |
| 12:25:25 pm | 0.0505 | 200 | 600 |
| 12:25:25 pm | 0.0505 | 200 | 400 |
| 09:49:05 am | 0.0585 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -29.18% | ||
| 2023 | +12.80% | ||
| 2022 | -85.50% | ||
| 2021 | +319.17% | ||
| 2020 | -19.50% | ||
| 2019 | +3.70% | ||
| 2018 | +200.00% | ||
| 2017 | -87.14% |
- Stock Market
- Equities
- HLYK Stock
- Quotes HealthLynked Corp.
