HEADSUP ENTERTAINMENT INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0067 USD | -4.01% |
|
+21.82% | 0.00% |
| 2023 | HeadsUp Entertainment International Inc. entered into an agreement to acquire Gaming Hive Ltd. | CI |
| 2022 | HeadsUp Entertainment International Inc. acquired Spinola Gaming. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.0075 $ | 0.00698 $ | 0.0067 $ |
| Volume | 50 400 | 4 381 | 101 100 | 2 217 |
| Change | +9.09% | +25.00% | -6.93% | -4.01% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -4.01% | ||
| 1 week | +21.82% | ||
| Current month | -1.47% | ||
| 1 month | -11.84% | ||
| 3 months | +36.73% | ||
| 6 months | -44.63% | ||
| 1 year | -84.05% | ||
| 3 years | -91.78% | ||
| 5 years | +36.73% | ||
| 10 years | +570.00% |
Volumes
marketsDaily volume
2 217
Estimated daily volume
2 217
Avg. Volume 20 sessions
108 153
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
724.63
Record volume 1
19 359 560
Record volume 2
12 637 620
Record volume 3
12 201 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 572 753
Free-Float
83.59 %
Free-Float capitalization (USD)
1 314 711
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.08
3 years
0.000.19
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
52.93
RSI 14 days
50.54
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | +21.82% | 0.00% | -84.05% | 1.57M | ||
| -0.48% | +0.57% | +9.99% | +1.88% | 18.16B | ||
| -0.53% | -3.99% | -10.67% | +1.98% | 16.56B | ||
| +0.24% | -0.45% | +17.54% | - | 7.89B | ||
| -0.66% | +0.67% | +3.99% | -5.14% | 6.86B | ||
| -0.54% | -3.41% | -31.99% | -4.91% | 3.41B | ||
| +1.02% | -2.26% | -7.98% | -15.51% | 3.21B | ||
| +1.70% | +0.50% | +28.16% | +141.67% | 2.98B | ||
| +0.05% | +2.60% | +3.14% | -19.86% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.40% | -0.54% | -9.12% | +2.07% | 1.48B | ||
| -2.63% | +6.56% | +21.08% | +52.47% | 1.44B | ||
| +0.72% | +1.35% | +8.35% | +13.80% | 1.43B | ||
| +2.15% | +1.15% | +7.59% | +3.18% | 1.36B | ||
| +1.05% | +0.35% | -19.58% | -46.64% | 1.1B | ||
| +1.26% | +3.46% | +17.58% | -12.66% | 935M | ||
| Average | -0.09% | +1.83% | +2.17% | +0.02% | ||
| Weighted average by Cap. | -0.17% | -0.69% | +2.16% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
543a78477.CJ8z7fUFVEhGF2XMDyYzQIrqhchNtsvFlKVyuaKiHeQ.fKZHrpZsHiQhcFSDRkdLJdmz37ks-riD85QRwNHgZLtZ0GGFzW47ORR-JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:12 pm | 0.0067 | 2,117 | 4,434 |
| 03:08:12 pm | 0.0067 | 2,117 | 2,317 |
| 09:48:11 am | 0.0075 | 100 | 200 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -80.86% | ||
| 2022 | -6.67% | ||
| 2021 | -76.89% | ||
| 2020 | +3,957.13% | ||
| 2019 | +66.67% | ||
| 2018 | +60.00% | ||
| 2017 | -54.55% | ||
| 2016 | +371.43% | ||
| 2015 | -46.15% | ||
| 2014 | +116.67% | ||
| 2013 | -60.00% | ||
| 2012 | -92.57% | ||
| 2011 | +12.22% | ||
| 2010 | -83.64% | ||
| 2009 | -4.35% | ||
| 2008 | -61.67% | ||
| 2007 | -82.86% |
- Stock Market
- Equities
- HDUP Stock
- Quotes HeadsUp Entertainment International Inc.
