Quotes HDFC Bank Limited

Equities

HDFCBANK

INE040A01034

Banks

Delayed NSE India S.E. 08:02:00 2024-03-28 am EDT 5-day change 1st Jan Change
1,448 INR +0.50% Intraday chart for HDFC Bank Limited +0.15% -15.29%

Quotes 5-day view

Delayed Quote NSE India S.E.
HDFC Bank Limited(HDFCBANK) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 1442.85 ₹ 1425.4 ₹ 1440.7 ₹ 1447.9 ₹
Volume 22 990 160 28 422 140 31 084 330 27 796 070
Change -0.20% -1.21% +1.07% +0.50%
Opening 1,441.00 1,427.20 1,423.55 1,440.70
High 1,450.75 1,437.95 1,447.95 1,460.50
Low 1,437.75 1,422.15 1,421.25 1,440.70

Performance

1 day+0.50%
1 week+0.15%
Current month+3.17%
1 month+2.73%
3 months-15.09%
6 months-4.97%
Current year-15.29%
1 year-8.37%
3 years-2.91%
5 years+25.75%
10 years+288.72%

Volumes

markets
Daily volume
27 796 071
Estimated daily volume
75 240 914
Avg. Volume 20 sessions
27 915 338
Daily volume ratio
2.70
Avg. Volume 20 sessions INR
40 418 617 890.20
Avg. Volume 20 sessions USD
485 023 414.68
Record volume 1
201 129 800
Record volume 2
86 705 600
Record volume 3
85 072 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
10 993 001 926 750
Capitalization (USD)
131 916 023 121
Net sales (INR)
1 180 570 700 000
Net sales (USD)
14 166 848 400
Number of employees
173 222
Sales / Employee (INR)
6 815 362
Sales / Employee (USD)
81 784
Free-Float
98.19 %
Free-Float capitalization (INR)
10 794 361 887 613
Free-Float capitalization (USD)
129 532 342 651
Average Daily Capital Traded
0.37%

Highs and lows

1 week
1 421.25
Extreme 1421.25
1 460.50
1 month
1 400.00
Extreme 1400
1 471.60
Current year
1 363.55
Extreme 1363.55
1 704.90
1 year
1 363.55
Extreme 1363.55
1 757.50
3 years
1 271.60
Extreme 1271.6
1 757.50
5 years
738.75
Extreme 738.75
1 757.50
10 years
353.65
Extreme 353.65
1 757.50

Indicators

Moving average 5 days
1 439.21
Moving average 20 days
1 437.73
Moving average 50 days
1 451.83
Moving average 100 days
1 523.25
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
50.33
RSI 14 days
48.81

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.50%+0.15%-15.29%-8.37% 132B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
+0.87%-2.05%+29.49%+67.81% 76.72B
Average+0.25%+0.29%+8.56%+23.85%
Weighted average by Cap.+0.18%+0.20%+9.78%+27.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5498c65f8862a856fe.0WG_Yrem4HXc2yJDNK4Mu8FYDWZ57F32ndcYOcwgMGw.vjn9A_XFikSyjmNyeJxc8owyfysJ3SeH3LpIXqIUWyqYU-kXz-2RPqSEFg
DatePriceVolumeDaily volume
06:29:53 am 1,448 20 27,796,071
06:29:41 am 1,448 4 27,796,051
06:29:31 am 1,448 5 27,796,047
06:29:05 am 1,448 4 27,796,042
06:28:57 am 1,448 1 27,796,038
06:28:18 am 1,448 1 27,796,037
06:28:16 am 1,448 50 27,796,036
06:28:12 am 1,448 6 27,795,986
06:28:11 am 1,448 1 27,795,980
Chart HDFC Bank Limited
More charts

Monthly variations

Annual change

2024-15.29%
2023+4.98%
2022+10.05%
2021+3.00%
2020+12.91%
2019+19.91%
2018+13.31%
2017+55.23%
2016+11.46%
2015+13.72%
2014+42.92%
2013-1.88%
2012+58.98%
2011-9.04%
2010+37.84%
2009+70.51%
2008-42.26%
2007+61.91%
2006+50.68%
2005+36.21%
2004+42.52%
2003+68.99%
2002-4.23%
2001+1.26%
2000+41.55%
1999+187.49%
1998-31.99%
1997+105.36%
1996+29.37%
1995-10.62%