Delayed
NSE India S.E.
08:02:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,448
INR
|
+0.50%
|
|
+0.15%
|
-15.29%
|
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1442.85 ₹
|
1425.4 ₹
|
1440.7 ₹
|
1447.9 ₹
|
Volume |
22 990 160 |
28 422 140 |
31 084 330 |
27 796 070 |
Change |
-0.20%
|
-1.21%
|
+1.07%
|
+0.50%
|
Opening |
1,441.00 |
1,427.20 |
1,423.55 |
1,440.70 |
High |
1,450.75 |
1,437.95 |
1,447.95 |
1,460.50 |
Low |
1,437.75 |
1,422.15 |
1,421.25 |
1,440.70 |
Estimated daily volume
75 240 914
Avg. Volume 20 sessions
27 915 338
Avg. Volume 20 sessions INR
40 418 617 890.20
Avg. Volume 20 sessions USD
485 023 414.68
Record volume 1
201 129 800
Record volume 2
86 705 600
Record volume 3
85 072 610
Capital turnover ratio
0.00
Capitalization (INR)
10 993 001 926 750
Capitalization (USD)
131 916 023 121
Net sales (INR)
1 180 570 700 000
Net sales (USD)
14 166 848 400
Number of employees
173 222
Sales / Employee (INR)
6 815 362
Sales / Employee (USD)
81 784
Free-Float capitalization (INR)
10 794 361 887 613
Free-Float capitalization (USD)
129 532 342 651
Average Daily Capital Traded
0.37%
Moving average 5 days
1 439.21
Moving average 20 days
1 437.73
Moving average 50 days
1 451.83
Moving average 100 days
1 523.25
Price spread / (MMA5) -0.60% Price spread / (MMA20) -0.70% Price spread / (MMA50) +0.27% Price spread / (MMA100) +5.20% 5498c65f8862a856fe.0WG_Yrem4HXc2yJDNK4Mu8FYDWZ57F32ndcYOcwgMGw.vjn9A_XFikSyjmNyeJxc8owyfysJ3SeH3LpIXqIUWyqYU-kXz-2RPqSEFg Date | Price | Volume | Daily volume |
---|
06:29:53 am |
1,448
|
20 |
27,796,071 |
06:29:41 am |
1,448
|
4 |
27,796,051 |
06:29:31 am |
1,448
|
5 |
27,796,047 |
06:29:05 am |
1,448
|
4 |
27,796,042 |
06:28:57 am |
1,448
|
1 |
27,796,038 |
06:28:18 am |
1,448
|
1 |
27,796,037 |
06:28:16 am |
1,448
|
50 |
27,796,036 |
06:28:12 am |
1,448
|
6 |
27,795,986 |
06:28:11 am |
1,448
|
1 |
27,795,980 |
More charts
|