Quotes Haydale Graphene Industries plc

Equities

HAYD

GB00BKWQ1135

Industrial Machinery & Equipment

Delayed London S.E. 12:35:14 2024-03-28 pm EDT 5-day change 1st Jan Change
0.455 GBX 0.00% Intraday chart for Haydale Graphene Industries plc -4.21% -4.21%

Quotes 5-day view

Delayed Quote London S.E.
Haydale Graphene Industries plc(HAYD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.465 p 0.455 p 0.455 p 0.455 p
Volume 2 544 025 595 780 3 122 985 925 894
Change -2.11% -2.15% 0.00% 0.00%
Opening 0.48 0.47 0.46 0.46
High 0.48 0.46 0.46 0.46
Low 0.45 0.45 0.45 0.45

Performance

1 week-4.21%
Current month+2.25%
1 month+2.25%
3 months-4.21%
6 months-4.21%
Current year-4.21%
1 year-72.42%
3 years-93.26%
5 years-75.67%

Volumes

markets
Daily volume
906 269
Estimated daily volume
1 093 009
Avg. Volume 20 sessions
1 721 155
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
783 125.53
Avg. Volume 20 sessions USD
783 125.53
Record volume 1
78 407 409
Record volume 2
63 475 919
Record volume 3
40 365 359
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
8 185 208
Capitalization (USD)
10 344 220
Net sales (GBP)
4 301 000
Net sales (USD)
5 435 475
Number of employees
67
Sales / Employee (GBP)
64 194
Sales / Employee (USD)
81 126
Free-Float
89.15 %
Free-Float capitalization (GBX)
7 297 101
Free-Float capitalization (USD)
9 221 857
Average Daily Capital Traded
9.57%

Highs and lows

1 week
0.45
Extreme 0.45
0.48
1 month
0.44
Extreme 0.44
0.52
Current year
0.42
Extreme 0.415
0.52
1 year
0.39
Extreme 0.3938
1.80
3 years
0.39
Extreme 0.3938
9.80
5 years
0.39
Extreme 0.3938
9.80
10 years
0.39
Extreme 0.3938
229.00

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
35.61
RSI 14 days
42.25

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-4.21%-4.21%-72.42% 10.34M
+0.29%+1.63%+3.93%+28.29% 15.7B
+1.28%-4.80%-7.03%-39.13% 5.14B
+1.79%-1.09%+17.75%+8.59% 4.64B
-0.56%+5.41%+37.34%+0.30% 4.62B
-0.24%+2.42%+9.75%+13.19% 4.19B
+0.11%-6.95%-17.77%-43.13% 4.1B
+1.64%+10.28%+48.46%+25.54% 4.03B
-1.55%+0.60%+17.05%+62.19% 3.84B
+1.03%+2.38%+7.68%+67.60% 3.56B
-3.09%-1.33%-4.80%+6.25% 2.92B
+4.39%+2.59%+0.85%-13.45% 2.58B
+0.09%-0.12%+31.20%+83.70% 2.31B
-0.11%-0.52%+15.05%+53.47% 2.16B
-0.28%-8.75%-15.15%-46.04% 1.96B
+0.28%+5.72%+10.49%+52.28% 1.94B
Average+0.32%+0.59%+9.41%+11.70%
Weighted average by Cap.+0.36%+1.29%+9.74%+16.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b20474bf76aa.S2nd8OaYuMVFkC14ULhcpg2SMsl370cVtlUKwpaqT6I.Cg63oavs8LAJoUY8GcwX1k6jdIJa1wla-zRhqczvPv0aIb-K0vf5nHPbWg
DatePriceVolumeDaily volume
07:35:23 am 0.45 250,000 906,269
07:34:44 am 0.45 250,000 656,269
06:35:49 am 0.4593 9,144 406,269
06:33:50 am 0.4501 133,773 397,125
06:31:41 am 0.45 166,994 263,352
05:56:13 am 0.451 40,802 96,358
05:03:11 am 0.459 1,090 55,556
Chart Haydale Graphene Industries plc
More charts

Monthly variations

Annual change

2024-4.21%
2023-73.61%
2022-69.75%
2021+36.78%
2020+125.99%
2019-93.94%
2018-73.54%
2017-23.08%
2016-11.36%
2015+180.48%
2014-67.32%