Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.455 GBX | 0.00% | -4.21% | -4.21% |
Mar. 12 | Haydale Graphene up after loss narrows and revenue grows in 2023 | AN |
Mar. 12 | Haydale Graphene Industries plc Provides Earnings Guidance for the Full Year of Fiscal 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.465 p | 0.455 p | 0.455 p | 0.455 p |
Volume | 2 544 025 | 595 780 | 3 122 985 | 925 894 |
Change | -2.11% | -2.15% | 0.00% | 0.00% |
Opening | 0.48 | 0.47 | 0.46 | 0.46 |
High | 0.48 | 0.46 | 0.46 | 0.46 |
Low | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
1 week | -4.21% | ||
Current month | +2.25% | ||
1 month | +2.25% | ||
3 months | -4.21% | ||
6 months | -4.21% | ||
Current year | -4.21% | ||
1 year | -72.42% | ||
3 years | -93.26% | ||
5 years | -75.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.21% | -4.21% | -72.42% | 10.34M | ||
+0.29% | +1.63% | +3.93% | +28.29% | 15.7B | ||
+1.28% | -4.80% | -7.03% | -39.13% | 5.14B | ||
+1.79% | -1.09% | +17.75% | +8.59% | 4.64B | ||
-0.56% | +5.41% | +37.34% | +0.30% | 4.62B | ||
-0.24% | +2.42% | +9.75% | +13.19% | 4.19B | ||
+0.11% | -6.95% | -17.77% | -43.13% | 4.1B | ||
+1.64% | +10.28% | +48.46% | +25.54% | 4.03B | ||
-1.55% | +0.60% | +17.05% | +62.19% | 3.84B | ||
+1.03% | +2.38% | +7.68% | +67.60% | 3.56B | ||
-3.09% | -1.33% | -4.80% | +6.25% | 2.92B | ||
+4.39% | +2.59% | +0.85% | -13.45% | 2.58B | ||
+0.09% | -0.12% | +31.20% | +83.70% | 2.31B | ||
-0.11% | -0.52% | +15.05% | +53.47% | 2.16B | ||
-0.28% | -8.75% | -15.15% | -46.04% | 1.96B | ||
+0.28% | +5.72% | +10.49% | +52.28% | 1.94B | ||
Average | +0.32% | +0.59% | +9.41% | +11.70% | ||
Weighted average by Cap. | +0.36% | +1.29% | +9.74% | +16.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:35:23 am | 0.45 | 250,000 | 906,269 |
07:34:44 am | 0.45 | 250,000 | 656,269 |
06:35:49 am | 0.4593 | 9,144 | 406,269 |
06:33:50 am | 0.4501 | 133,773 | 397,125 |
06:31:41 am | 0.45 | 166,994 | 263,352 |
05:56:13 am | 0.451 | 40,802 | 96,358 |
05:03:11 am | 0.459 | 1,090 | 55,556 |
Monthly variations
Annual change
2024 | -4.21% | ||
2023 | -73.61% | ||
2022 | -69.75% | ||
2021 | +36.78% | ||
2020 | +125.99% | ||
2019 | -93.94% | ||
2018 | -73.54% | ||
2017 | -23.08% | ||
2016 | -11.36% | ||
2015 | +180.48% | ||
2014 | -67.32% |
- Stock
- Equities
- Stock Haydale Graphene Industries plc - London S.E.
- Quotes Haydale Graphene Industries plc