HAULOTTE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 EUR | -0.45% |
|
-1.33% | -12.25% |
| Mar. 19 | Haulotte: sales up 26% in 2023 | CF |
| Feb. 13 | Haulotte: targets stable sales for 2024 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.28 € | 2.22 € | 2.23 € | 2.22 € |
| Volume | 14 556 | 2 652 | 5 867 | 1 987 |
| Change | 0.00% | -2.63% | +0.45% | -0.45% |
| Opening | 2.29 | 2.27 | 2.23 | 2.23 |
| High | 2.30 | 2.27 | 2.29 | 2.24 |
| Low | 2.22 | 2.20 | 2.23 | 2.22 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.33% | ||
| Current month | -6.72% | ||
| 1 month | -15.91% | ||
| 3 months | -6.33% | ||
| 6 months | -10.84% | ||
| Current year | -12.25% | ||
| 1 year | -35.28% | ||
| 3 years | -65.26% | ||
| 5 years | -76.61% | ||
| 10 years | -84.01% |
Volumes
marketsDaily volume
1 987
Estimated daily volume
1 987
Avg. Volume 20 sessions
27 457
Daily volume ratio
0.07
Avg. Volume 20 sessions
60 954.54
Avg. Volume 20 sessions USD
64 831.86
Record volume 1
1 391 310
Record volume 2
1 345 020
Record volume 3
1 308 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 590 050
Capitalization (USD)
69 762 233
Net sales (EUR)
767 000 000
Net sales (USD)
815 788 870
Number of employees
1 900
Sales / Employee (EUR)
403 684
Sales / Employee (USD)
429 363
Free-Float
36.37 %
Free-Float capitalization (EUR)
25 393 507
Free-Float capitalization (USD)
27 008 788
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.20
2.30
1 month
2.072.56
Current year
2.072.71
1 year
2.063.62
3 years
2.066.65
5 years
2.069.43
10 years
2.0619.68
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.33
Moving average 50 days
2.45
Moving average 100 days
2.46
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
34.78
RSI 14 days
36.99
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.33% | -12.25% | -35.28% | 69.76M | ||
| -0.11% | -3.78% | +21.06% | +58.94% | 179B | ||
| -2.36% | -1.38% | +14.23% | -9.02% | 18.36B | ||
| -1.39% | +1.10% | +41.19% | +42.95% | 10.31B | ||
| +2.98% | +1.17% | +2.78% | +9.05% | 3.77B | ||
| -0.73% | +2.24% | +3.27% | -31.78% | 3.02B | ||
| -1.87% | +1.20% | +63.06% | +59.28% | 2.96B | ||
| -0.16% | -6.30% | +68.46% | +237.87% | 1.99B | ||
| -5.03% | -0.46% | +75.91% | +88.10% | 1.8B | ||
| -0.52% | -6.26% | +32.79% | +65.41% | 1.76B | ||
| +6.24% | -1.54% | +24.96% | +23.75% | 1.14B | ||
| -2.51% | -9.18% | +3.65% | +17.50% | 1.03B | ||
| +0.36% | -3.86% | +12.58% | +0.46% | 952M | ||
| -1.29% | -8.07% | +19.79% | -4.41% | 773M | ||
| +4.02% | -7.68% | 0.00% | -8.50% | 684M | ||
| -7.15% | -7.88% | -26.44% | - | 581M | ||
| Average | -0.58% | -2.93% | +21.56% | +34.29% | ||
| Weighted average by Cap. | -0.36% | -2.98% | +22.07% | +51.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901bb5b1fb.qYtbH4gjPQTE0lVxPXnMVzbNaapJA9ER91GVX32B2gI.4N8aKL96UXyhvDIfaBa1AVH0WuIGT5hkpjSmKBTXonDQvzgouWlPV4m4Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:52 am | 2.22 | 336 | 1,987 |
| 10:54:52 am | 2.22 | 58 | 1,651 |
| 10:54:52 am | 2.23 | 299 | 1,593 |
| 10:53:35 am | 2.23 | 101 | 1,294 |
| 10:51:23 am | 2.23 | 67 | 1,193 |
| 09:59:59 am | 2.23 | 42 | 1,126 |
| 08:11:41 am | 2.23 | 42 | 1,084 |
| 07:19:00 am | 2.23 | 99 | 1,042 |
| 04:31:58 am | 2.22 | 42 | 943 |
| 03:29:14 am | 2.22 | 400 | 901 |
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -26.98% | ||
| 2022 | -27.81% | ||
| 2021 | -20.92% | ||
| 2020 | +14.53% | ||
| 2019 | -39.98% | ||
| 2018 | -45.26% | ||
| 2017 | +14.72% | ||
| 2016 | +1.44% | ||
| 2015 | +10.79% | ||
| 2014 | +14.35% | ||
| 2013 | +100.73% | ||
| 2012 | +16.20% | ||
| 2011 | -59.53% | ||
| 2010 | +83.68% | ||
| 2009 | +41.80% | ||
| 2008 | -78.27% | ||
| 2007 | +1.39% | ||
| 2006 | +21.83% | ||
| 2005 | +187.85% | ||
| 2004 | +38.80% | ||
| 2003 | +9.79% | ||
| 2002 | -65.95% | ||
| 2001 | -64.19% | ||
| 2000 | +566.67% | ||
| 1999 | +221.07% | ||
| 1998 | +6.50% |
- Stock Market
- Equities
- PIG Stock
- Quotes Haulotte Group
