HARWORTH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 GBX | +0.39% |
|
-0.77% | +6.58% |
| Mar. 26 | Harworth Group Seeks Acquisitions | CI |
| Mar. 26 | Transcript : Harworth Group plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 131 p | 129.5 p | 129 p | 129.5 p |
| Volume | 50 189 | 568 920 | 52 564 | 60 901 |
| Change | 0.00% | -1.15% | -0.39% | +0.39% |
| Opening | 131.50 | 130.50 | 130.50 | 128.50 |
| High | 134.50 | 130.50 | 130.50 | 131.00 |
| Low | 131.00 | 129.50 | 126.50 | 127.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.77% | ||
| Current month | -6.50% | ||
| 1 month | -6.50% | ||
| 3 months | -0.38% | ||
| 6 months | +32.14% | ||
| Current year | +6.58% | ||
| 1 year | +7.02% | ||
| 3 years | +0.78% | ||
| 5 years | -1.89% | ||
| 10 years | +103.14% |
Volumes
marketsDaily volume
60 649
Estimated daily volume
60 649
Avg. Volume 20 sessions
127 718
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
16 539 481.00
Avg. Volume 20 sessions USD
16 539 481.00
Record volume 1
48 005 080
Record volume 2
32 618 920
Record volume 3
30 365 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
420 596 164
Capitalization (USD)
520 256 425
Net sales (GBP)
72 427 000
Net sales (USD)
89 588 578
Number of employees
120
Sales / Employee (GBP)
603 558
Sales / Employee (USD)
746 571
Free-Float
47.38 %
Free-Float capitalization (GBX)
199 801 135
Free-Float capitalization (USD)
247 144 013
Average Daily Capital Traded
3.93%
Highs and lows
1 week
126.50
134.50
1 month
125.00139.00
Current year
118.00142.28
1 year
95.40142.28
3 years
95.40193.30
5 years
83.66193.30
10 years
53.50193.30
Indicators
Moving average 5 days
130.00
Moving average 20 days
133.33
Moving average 50 days
131.29
Moving average 100 days
126.70
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
36.62
RSI 14 days
42.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.77% | +6.58% | +7.02% | 520M | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 28.48B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.4B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 22.93B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.39B | ||
| -1.07% | -2.47% | +4.67% | +38.17% | 19.95B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.63B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.1B | ||
| -2.67% | -9.00% | -17.02% | -17.27% | 13.71B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 13.97B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.94B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.69B | ||
| -0.98% | +2.53% | -18.18% | -43.67% | 13.39B | ||
| -0.66% | -0.33% | -3.83% | +15.77% | 13.4B | ||
| +0.20% | +0.34% | -16.50% | -16.03% | 12.24B | ||
| Average | -0.82% | -3.30% | +1.22% | +19.05% | ||
| Weighted average by Cap. | -0.94% | -3.85% | +4.06% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d48.QokJc5ikNM4SzvqK3Ot8tbHfmnigv38KSmmTV6UdLzo.CcF9PN7QQJR1mMO7pJg0wN2wrUyZixQzIiakLe5wRnkD6ngE6vdyryGGzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:41 am | 130 | 3,000 | 58,790 |
| 09:46:56 am | 130 | 94 | 55,790 |
| 06:15:54 am | 130 | 225 | 55,696 |
| 06:11:19 am | 130 | 1,417 | 55,471 |
| 06:05:46 am | 130 | 160 | 54,054 |
| 05:46:14 am | 130 | 370 | 53,894 |
| 05:40:43 am | 130 | 750 | 53,524 |
| 05:31:08 am | 128.5 | 217 | 52,774 |
| 05:31:08 am | 128.5 | 208 | 52,557 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +14.62% | ||
| 2022 | -41.11% | ||
| 2021 | +71.43% | ||
| 2020 | -25.53% | ||
| 2019 | +23.68% | ||
| 2018 | +5.07% | ||
| 2017 | +20.56% | ||
| 2016 | -27.27% | ||
| 2015 | +128.11% | ||
| 2014 | -9.58% | ||
| 2013 | -11.11% | ||
| 2012 | -76.32% | ||
| 2011 | -29.63% | ||
| 2010 | -45.64% | ||
| 2009 | -26.05% | ||
| 2008 | -78.19% | ||
| 2007 | +11.06% | ||
| 2006 | +201.45% | ||
| 2005 | +8.66% | ||
| 2004 | +0.79% | ||
| 2003 | +151.40% | ||
| 2002 | -43.37% | ||
| 2001 | +34.09% | ||
| 2000 | +106.25% | ||
| 1999 | -58.97% | ||
| 1998 | -40.46% | ||
| 1997 | -69.53% | ||
| 1996 | -21.53% | ||
| 1995 | +64.56% | ||
| 1994 | +3.74% | ||
| 1993 | +37.18% |
- Stock Market
- Equities
- HWG Stock
- Quotes Harworth Group plc
