HARVIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.9 EUR | +3.54% |
|
+0.62% | +50.37% |
| Apr. 02 | Harvia Oyj Proposes Dividend for the Financial Year 2023 Payable on May 8,2024 ; October 28,2024 | CI |
| Feb. 08 | Harvia to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 39.75 € | 39.7 € | 39.5 € | 40.9 € |
| Volume | 157 765 | 26 863 | 31 744 | 28 123 |
| Change | -1.24% | -0.13% | -0.50% | +3.54% |
| Opening | 38.65 | 39.50 | 39.55 | 39.50 |
| High | 39.90 | 39.80 | 39.70 | 41.00 |
| Low | 38.05 | 38.85 | 39.15 | 39.50 |
Performance
| 1 day | +3.54% | ||
| 1 week | +0.62% | ||
| Current month | +6.73% | ||
| 1 month | +9.83% | ||
| 3 months | +53.41% | ||
| 6 months | +72.87% | ||
| Current year | +50.37% | ||
| 1 year | +86.76% | ||
| 3 years | +2.00% | ||
| 5 years | +555.45% |
Volumes
marketsDaily volume
28 123
Estimated daily volume
28 123
Avg. Volume 20 sessions
58 591
Daily volume ratio
0.48
Avg. Volume 20 sessions
2 396 371.90
Avg. Volume 20 sessions USD
2 564 525.32
Record volume 1
3 165 965
Record volume 2
2 357 478
Record volume 3
2 334 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
734 238 941
Capitalization (USD)
785 760 487
Net sales (EUR)
150 547 000
Net sales (USD)
161 110 883
Number of employees
605
Sales / Employee (EUR)
248 838
Sales / Employee (USD)
266 299
Free-Float
82.03 %
Free-Float capitalization (EUR)
602 438 059
Free-Float capitalization (USD)
644 711 137
Average Daily Capital Traded
0.33%
Highs and lows
1 week
38.05
41.50
1 month
36.8041.85
Current year
25.1841.85
1 year
20.8441.85
3 years
12.6964.10
5 years
6.1264.10
10 years
4.9164.10
Indicators
Moving average 5 days
40.00
Moving average 20 days
39.30
Moving average 50 days
35.80
Moving average 100 days
31.20
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-23.71%
STIM
RSI 9 days
55.69
RSI 14 days
63.65
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +0.62% | +50.37% | +86.76% | 786M | ||
| +1.35% | -0.18% | +20.99% | +66.03% | 66.11B | ||
| +2.88% | +0.74% | -3.98% | +31.56% | 48.26B | ||
| +0.82% | +1.46% | +13.06% | +11.55% | 44.05B | ||
| +1.37% | -0.55% | -13.20% | -14.76% | 37.23B | ||
| +3.92% | +3.53% | +6.65% | +82.88% | 16.34B | ||
| +1.74% | +0.05% | -3.48% | +22.13% | 15.04B | ||
| +1.17% | +2.95% | +6.65% | +27.57% | 12.78B | ||
| +3.13% | +0.16% | -27.82% | -58.49% | 9.15B | ||
| +0.90% | +8.70% | +42.65% | +62.86% | 5.49B | ||
| +0.98% | -1.76% | +1.66% | -40.54% | 5.01B | ||
| +0.12% | +6.58% | +54.22% | +96.85% | 3.59B | ||
| +14.41% | +12.22% | +21.90% | +114.07% | 2.91B | ||
| +0.08% | -1.62% | -24.28% | -55.29% | 1.76B | ||
| -2.11% | -7.55% | +6.98% | +34.64% | 1.53B | ||
| +3.58% | +5.20% | +20.86% | +105.67% | 1.48B | ||
| Average | +2.37% | -0.15% | +10.83% | +35.84% | ||
| Weighted average by Cap. | +1.87% | -0.91% | +6.28% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83e4a16f4ee2.zA5aahtnIkAmSg-aCEleMsHcIJwdrCbECp57IczQAkU.rWRsOHoNQXdXAHvJJRAyZKixav0wwH-mPewMU7_jRxWYQm8Icw1kBxV4Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 40.9 | 34 | 28,043 |
| 11:29:59 am | 40.9 | 34 | 28,009 |
| 11:29:59 am | 40.9 | 1 | 27,975 |
| 11:29:59 am | 40.9 | 19 | 27,974 |
| 11:29:59 am | 40.9 | 21 | 27,955 |
| 11:29:59 am | 40.9 | 59 | 27,934 |
| 11:29:59 am | 40.9 | 100 | 27,875 |
| 11:29:59 am | 40.9 | 141 | 27,775 |
| 11:29:59 am | 40.9 | 59 | 27,634 |
| 11:29:59 am | 40.9 | 12 | 27,575 |
Monthly variations
Annual change
| 2024 | +50.37% | ||
| 2023 | +53.85% | ||
| 2022 | -69.88% | ||
| 2021 | +139.59% | ||
| 2020 | +134.45% | ||
| 2019 | +94.53% | ||
| 2018 | +7.44% |
- Stock Market
- Equities
- HARVIA Stock
- Quotes Harvia Oyj
