Quotes Hartshead Resources NL

Equities

HHR

AU0000154148

Oil & Gas Exploration and Production

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.006 AUD -7.69% Intraday chart for Hartshead Resources NL 0.00% -75.00%

Quotes 5-day view

Delayed Quote Australian S.E.
Hartshead Resources NL(HHR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.006 $ 0.006 $ 0.0065 $ 0.0065 $ 0.006 $
Volume 526 954 36 447 380 8 376 514 2 796 992 9 336 136
Change 0.00% 0.00% +8.33% 0.00% -7.69%
Opening 0.01 0.01 0.01 0.01 0.007
High 0.01 0.01 0.01 0.01 0.007
Low 0.01 0.01 0.01 0.01 0.006

Performance

1 day-7.69%
Current month-50.00%
1 month-40.00%
3 months-76.00%
6 months-78.57%
Current year-75.00%
1 year-86.96%
3 years-71.43%

Volumes

markets
Daily volume
9 336 136
Estimated daily volume
9 336 136
Avg. Volume 20 sessions
9 457 047
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
56 742.28
Avg. Volume 20 sessions USD
36 842.76
Record volume 1
62 930 370
Record volume 2
55 783 190
Record volume 3
47 866 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
11 933 920
Capitalization (USD)
11 933 920
Net sales (USD)
5 381 650
Free-Float
75.83 %
Free-Float capitalization (AUD)
5 864 051
Free-Float capitalization (USD)
9 031 342
Average Daily Capital Traded
0.48%

Highs and lows

1 week
0.01
Extreme 0.005
0.01
1 month
0.01
Extreme 0.005
0.01
Current year
0.01
Extreme 0.005
0.03
1 year
0.01
Extreme 0.005
0.05
3 years
0.01
Extreme 0.005
0.05
5 years
0.01
Extreme 0.005
0.05
10 years
0.01
Extreme 0.005
0.05

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+31.67%
Price spread / (MMA50)
+148.33%
Price spread / (MMA100)
+223.33%
STIM
RSI 9 days
29.34
RSI 14 days
26.00

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.69%0.00%-75.00%-86.96% 11.93M
+0.70%+1.16%+4.82%-0.82% 290B
+0.67%+4.04%+9.28%+30.12% 149B
+2.95%-0.55%+39.38%+58.12% 112B
+0.39%+2.93%+18.00%+42.40% 80.93B
+0.48%+0.55%+4.50%+16.62% 73.31B
+1.23%+2.35%+15.62%+33.73% 60.74B
+1.39%+0.64%+7.52%+7.63% 56.91B
+0.64%+0.82%+4.43%+18.67% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+1.17%+1.88%+26.73%+52.87% 35.07B
+1.37%+1.75%+9.18%+2.87% 31.39B
+4.01%-2.35%-11.32%-11.29% 22.28B
+1.46%+2.69%+9.17%+17.26% 20.95B
+1.32%-0.50%+20.74%+67.97% 18.86B
0.00%-1.31%+1.00%+4.86% 16.47B
Average-0.00%+1.24%+5.14%+15.41%
Weighted average by Cap.+0.45%+1.16%+11.46%+20.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90ee61058.SIp6ZtHWR9y2auAcOyyuxX31rOBSPVnWWEV5zpla_As.P-c9L6esKoj3M9hGA0bIqQTB4KcEah6SO301_sMTyUoSxgI_mpdzv48igw
DatePriceVolumeDaily volume
01:10:09 am 0.006 304,000 9,010,036
12:34:39 am 0.006 166,666 8,706,036
12:00:03 am 0.006 138,777 8,539,370
09:51:45 pm 0.006 337,304 8,400,593
09:46:41 pm 0.006 166,666 8,063,289
08:06:34 pm 0.006 200,000 7,896,623
08:06:34 pm 0.006 1,000,000 7,696,623
08:06:34 pm 0.006 164,123 6,696,623
07:47:12 pm 0.006 1,000,000 6,532,500
Chart Hartshead Resources NL
More charts

Monthly variations

Annual change

2024-72.92%
2023-36.84%
2022+72.73%
2021-35.29%