Quotes AS Harju Elekter

Equities

HAE1T

EE3100004250

Heavy Electrical Equipment

Market Closed - Nasdaq Tallinn 09:29:08 2024-03-28 am EDT 5-day change 1st Jan Change
4.785 EUR -1.03% Intraday chart for AS Harju Elekter -0.83% -3.72%

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Harju Elekter(HAE1T) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.84 € 4.805 € 4.835 € 4.785 €
Volume 5 378 2 914 1 830 2 565
Change +0.52% -0.72% +0.62% -1.03%
Opening 4.82 4.81 4.81 4.81
High 4.85 4.82 4.84 4.83
Low 4.82 4.80 4.80 4.77

Performance

1 day-1.03%
1 week-0.83%
Current month-1.95%
1 month-1.75%
3 months-3.53%
6 months-4.49%
Current year-3.72%
1 year-4.30%
3 years-41.36%
5 years+1.38%
10 years+69.08%

Volumes

markets
Daily volume
2 565
Estimated daily volume
2 565
Avg. Volume 20 sessions
2 116
Daily volume ratio
1.21
Avg. Volume 20 sessions
10 125.06
Avg. Volume 20 sessions USD
10 911.78
Record volume 1
4 209 000
Record volume 2
2 376 870
Record volume 3
2 181 467
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
88 717 589
Capitalization (USD)
95 610 946
Net sales (EUR)
175 293 000
Net sales (USD)
188 913 266
Number of employees
967
Sales / Employee (EUR)
181 275
Sales / Employee (USD)
195 360
Free-Float
62.47 %
Free-Float capitalization (EUR)
55 421 875
Free-Float capitalization (USD)
59 728 155
Average Daily Capital Traded
0.01%

Highs and lows

1 week
4.77
Extreme 4.77
4.85
1 month
4.77
Extreme 4.77
4.91
Current year
4.77
Extreme 4.77
4.99
1 year
4.77
Extreme 4.77
5.31
3 years
4.77
Extreme 4.77
9.08
5 years
3.20
Extreme 3.2
10.50
10 years
2.43
Extreme 2.43
10.50

Indicators

Moving average 5 days
4.82
Moving average 20 days
4.85
Moving average 50 days
4.88
Moving average 100 days
4.92
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
46.59
RSI 14 days
45.21

Sector Comparison - Other Heavy Electrical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.03%-0.83%-3.72%-4.30% 95.61M
-0.33%-2.29%+12.31%+40.81% 85.35B
+1.61%+8.73%+33.53%+64.21% 22.95B
+1.33%+8.49%+36.14%+90.48% 16.17B
-1.39%-0.09%+19.04%+86.81% 9.91B
+0.23%-3.04%+10.19%+8.82% 8.32B
+2.48%+2.48%+11.21%-29.84% 7.1B
-5.63%-4.29%+104.89%+871.01% 5.47B
-5.25%+5.07%+136.29%+246.53% 4.56B
+1.51%-2.19%+8.92%+0.19% 3.81B
+2.51%-1.72%+22.01%+39.61% 3.76B
+0.12%+1.46%+16.92%-3.61% 3.11B
+0.64%-5.25%-5.72%+6.70% 2.77B
+0.57%-2.48%+51.93%+86.71% 2.73B
+1.80%-2.13%+68.98%+640.57% 2.61B
+1.90%+14.46%-24.05%-37.87% 2.54B
Average+0.07%+1.27%+31.18%+131.68%
Weighted average by Cap.+0.05%+0.79%+24.09%+82.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.oDJ13kHbiAK5n71l5dSuHP7Jgq3P1I9GwQSECgYDok0.mWUQrwyt0UiIz-Uvlpr_a4yb08GCi94to2j9Z1YwzhfkByeZEJHHc9DM5A
DatePriceVolumeDaily volume
09:29:08 am 4.785 25 2,565
09:29:08 am 4.79 10 2,540
09:29:08 am 4.795 3 2,530
09:29:08 am 4.795 2 2,527
09:02:23 am 4.8 3 2,525
08:58:22 am 4.8 2 2,522
08:50:50 am 4.8 300 2,520
08:47:50 am 4.78 169 2,220
08:43:48 am 4.78 99 2,051
08:42:45 am 4.8 15 1,952
Chart AS Harju Elekter
More charts

Monthly variations

Annual change

2024-3.72%
2023-0.80%
2022-32.66%
2021+43.63%
2020+23.04%
2019+2.18%
2018-17.60%
2017+76.68%
2016+7.60%
2015-5.73%
2014+3.33%
2013+2.27%
2012+15.79%
2011-24.50%
2010+45.89%
2009+109.09%
2008-70.88%
2007-18.07%
2006+1.22%
2005+35.16%
2004+35.82%
2003+129.45%
2002-90.36%
2001-28.20%
2000+2.93%
1999+6.13%
1998-16.01%