Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.785 EUR | -1.03% | -0.83% | -3.72% |
Feb. 21 | Harju Elekter Group Proposes Dividend for 2023 | CI |
Feb. 21 | AS Harju Elekter Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.84 € | 4.805 € | 4.835 € | 4.785 € |
Volume | 5 378 | 2 914 | 1 830 | 2 565 |
Change | +0.52% | -0.72% | +0.62% | -1.03% |
Opening | 4.82 | 4.81 | 4.81 | 4.81 |
High | 4.85 | 4.82 | 4.84 | 4.83 |
Low | 4.82 | 4.80 | 4.80 | 4.77 |
Performance
1 day | -1.03% | ||
1 week | -0.83% | ||
Current month | -1.95% | ||
1 month | -1.75% | ||
3 months | -3.53% | ||
6 months | -4.49% | ||
Current year | -3.72% | ||
1 year | -4.30% | ||
3 years | -41.36% | ||
5 years | +1.38% | ||
10 years | +69.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -0.83% | -3.72% | -4.30% | 95.61M | ||
-0.33% | -2.29% | +12.31% | +40.81% | 85.35B | ||
+1.61% | +8.73% | +33.53% | +64.21% | 22.95B | ||
+1.33% | +8.49% | +36.14% | +90.48% | 16.17B | ||
-1.39% | -0.09% | +19.04% | +86.81% | 9.91B | ||
+0.23% | -3.04% | +10.19% | +8.82% | 8.32B | ||
+2.48% | +2.48% | +11.21% | -29.84% | 7.1B | ||
-5.63% | -4.29% | +104.89% | +871.01% | 5.47B | ||
-5.25% | +5.07% | +136.29% | +246.53% | 4.56B | ||
+1.51% | -2.19% | +8.92% | +0.19% | 3.81B | ||
+2.51% | -1.72% | +22.01% | +39.61% | 3.76B | ||
+0.12% | +1.46% | +16.92% | -3.61% | 3.11B | ||
+0.64% | -5.25% | -5.72% | +6.70% | 2.77B | ||
+0.57% | -2.48% | +51.93% | +86.71% | 2.73B | ||
+1.80% | -2.13% | +68.98% | +640.57% | 2.61B | ||
+1.90% | +14.46% | -24.05% | -37.87% | 2.54B | ||
Average | +0.07% | +1.27% | +31.18% | +131.68% | ||
Weighted average by Cap. | +0.05% | +0.79% | +24.09% | +82.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:29:08 am | 4.785 | 25 | 2,565 |
09:29:08 am | 4.79 | 10 | 2,540 |
09:29:08 am | 4.795 | 3 | 2,530 |
09:29:08 am | 4.795 | 2 | 2,527 |
09:02:23 am | 4.8 | 3 | 2,525 |
08:58:22 am | 4.8 | 2 | 2,522 |
08:50:50 am | 4.8 | 300 | 2,520 |
08:47:50 am | 4.78 | 169 | 2,220 |
08:43:48 am | 4.78 | 99 | 2,051 |
08:42:45 am | 4.8 | 15 | 1,952 |
Monthly variations
Annual change
2024 | -3.72% | ||
2023 | -0.80% | ||
2022 | -32.66% | ||
2021 | +43.63% | ||
2020 | +23.04% | ||
2019 | +2.18% | ||
2018 | -17.60% | ||
2017 | +76.68% | ||
2016 | +7.60% | ||
2015 | -5.73% | ||
2014 | +3.33% | ||
2013 | +2.27% | ||
2012 | +15.79% | ||
2011 | -24.50% | ||
2010 | +45.89% | ||
2009 | +109.09% | ||
2008 | -70.88% | ||
2007 | -18.07% | ||
2006 | +1.22% | ||
2005 | +35.16% | ||
2004 | +35.82% | ||
2003 | +129.45% | ||
2002 | -90.36% | ||
2001 | -28.20% | ||
2000 | +2.93% | ||
1999 | +6.13% | ||
1998 | -16.01% |
- Stock
- Equities
- Stock AS Harju Elekter - Nasdaq Tallinn
- Quotes AS Harju Elekter