Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
497 GBX | +1.84% | -3.31% | +19.76% |
Mar. 04 | EARNINGS AND TRADING: Impairment charge pushes Quartix into the red | AN |
Jan. 24 | FTSE 100 Closes at One-Week High on China Lift, Resources Rebound | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 490 p | 486 p | 473 p | 488 p | 497 p |
Volume | 96 225 | 15 802 | 45 231 | 53 196 | 7 865 |
Change | -4.67% | -0.82% | -2.67% | +3.17% | +1.84% |
Opening | 510.00 | 490.00 | 490.00 | 480.00 | 495.7 |
High | 513.58 | 502.00 | 499.00 | 498.42 | 497.6 |
Low | 482.00 | 486.00 | 470.00 | 475.67 | 495 |
Performance
1 day | +1.84% | ||
1 week | -3.31% | ||
Current month | -4.42% | ||
1 month | -3.68% | ||
3 months | +19.47% | ||
6 months | +13.47% | ||
Current year | +19.76% | ||
1 year | +21.52% | ||
3 years | +51.52% | ||
5 years | +61.63% | ||
10 years | -38.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | -3.31% | +19.76% | +21.52% | 202M | ||
+3.10% | -3.86% | -18.51% | -43.79% | 6.03B | ||
+1.83% | -4.10% | +37.24% | - | 5.69B | ||
-2.87% | -2.93% | +14.46% | +40.55% | 4.06B | ||
+2.05% | +5.62% | +13.56% | +36.81% | 2.28B | ||
+1.86% | 0.00% | +5.06% | +13.80% | 978M | ||
+4.44% | +13.04% | +16.98% | -19.36% | 887M | ||
-10.00% | -1.03% | -10.70% | +21.47% | 610M | ||
-3.89% | -7.49% | -22.46% | -38.74% | 558M | ||
-3.74% | -3.33% | -7.79% | -1.10% | 451M | ||
-4.79% | -3.90% | -41.32% | +13.13% | 402M | ||
-1.16% | -5.14% | -17.89% | -17.33% | 407M | ||
0.00% | +5.76% | +30.00% | -19.59% | 415M | ||
-0.51% | -11.66% | - | - | 392M | ||
-1.63% | +0.47% | +26.59% | +68.49% | 250M | ||
+0.76% | -5.18% | -20.03% | -3.10% | 244M | ||
Average | -0.81% | -1.52% | +1.66% | +5.20% | ||
Weighted average by Cap. | +0.62% | -1.95% | +7.74% | -1.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:36:39 am | 497 | 116 | 7,865 |
06:36:31 am | 496.6 | 65 | 7,749 |
06:24:20 am | 495 | 119 | 7,684 |
06:24:20 am | 495 | 1,000 | 7,565 |
05:09:19 am | 497 | 104 | 6,565 |
05:09:19 am | 497 | 582 | 6,461 |
05:09:19 am | 497 | 91 | 5,879 |
05:09:19 am | 497 | 762 | 5,788 |
05:09:07 am | 497.6 | 4,019 | 5,026 |
Monthly variations
Annual change
2024 | +17.59% | ||
2023 | +5.06% | ||
2022 | -3.30% | ||
2021 | +59.57% | ||
2020 | -11.42% | ||
2019 | +2.48% | ||
2018 | -15.12% | ||
2017 | +22.15% | ||
2016 | +5.43% | ||
2015 | -60.00% | ||
2014 | -23.31% | ||
2013 | +29.38% | ||
2012 | -40.09% | ||
2011 | +32.72% | ||
2010 | +18.48% | ||
2009 | +31.43% | ||
2008 | +3.86% | ||
2007 | +9.06% | ||
2006 | +57.12% | ||
2005 | +6.88% |
- Stock
- Equities
- Stock Hargreaves Services Plc - London S.E.
- Quotes Hargreaves Services Plc