Quotes Hargreaves Services Plc

Equities

HSP

GB00B0MTC970

Air Freight & Logistics

Delayed London S.E. 06:36:39 2024-03-28 am EDT 5-day change 1st Jan Change
497 GBX +1.84% Intraday chart for Hargreaves Services Plc -3.31% +19.76%

Quotes 5-day view

Delayed Quote London S.E.
Hargreaves Services Plc(HSP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 490 p 486 p 473 p 488 p 497 p
Volume 96 225 15 802 45 231 53 196 7 865
Change -4.67% -0.82% -2.67% +3.17% +1.84%
Opening 510.00 490.00 490.00 480.00 495.7
High 513.58 502.00 499.00 498.42 497.6
Low 482.00 486.00 470.00 475.67 495

Performance

1 day+1.84%
1 week-3.31%
Current month-4.42%
1 month-3.68%
3 months+19.47%
6 months+13.47%
Current year+19.76%
1 year+21.52%
3 years+51.52%
5 years+61.63%
10 years-38.60%

Volumes

markets
Daily volume
7 865
Estimated daily volume
19 291
Avg. Volume 20 sessions
29 422
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
14 622 734.00
Avg. Volume 20 sessions USD
14 622 734.00
Record volume 1
9 165 041
Record volume 2
5 789 540
Record volume 3
5 024 391
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
160 114 652
Capitalization (USD)
202 119 130
Net sales (GBP)
211 459 000
Net sales (USD)
266 933 154
Number of employees
1 361
Sales / Employee (GBP)
155 370
Sales / Employee (USD)
196 130
Free-Float
85.88 %
Free-Float capitalization (GBX)
139 277 046
Free-Float capitalization (USD)
175 814 987
Average Daily Capital Traded
9.13%

Highs and lows

1 week
470.00
Extreme 470
513.58
1 month
470.00
Extreme 470
540.00
Current year
401.13
Extreme 401.13
540.00
1 year
378.00
Extreme 378
540.00
3 years
305.55
Extreme 305.55
622.20
5 years
190.00
Extreme 190
622.20
10 years
155.00
Extreme 155
860.00

Indicators

Moving average 5 days
490.20
Moving average 20 days
513.80
Moving average 50 days
493.10
Moving average 100 days
463.59
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
26.54
RSI 14 days
34.30

Sector Comparison - Freight Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.84%-3.31%+19.76%+21.52% 202M
+3.10%-3.86%-18.51%-43.79% 6.03B
+1.83%-4.10%+37.24% - 5.69B
-2.87%-2.93%+14.46%+40.55% 4.06B
+2.05%+5.62%+13.56%+36.81% 2.28B
+1.86%0.00%+5.06%+13.80% 978M
+4.44%+13.04%+16.98%-19.36% 887M
-10.00%-1.03%-10.70%+21.47% 610M
-3.89%-7.49%-22.46%-38.74% 558M
-3.74%-3.33%-7.79%-1.10% 451M
-4.79%-3.90%-41.32%+13.13% 402M
-1.16%-5.14%-17.89%-17.33% 407M
0.00%+5.76%+30.00%-19.59% 415M
-0.51%-11.66% - - 392M
-1.63%+0.47%+26.59%+68.49% 250M
+0.76%-5.18%-20.03%-3.10% 244M
Average-0.81%-1.52%+1.66%+5.20%
Weighted average by Cap.+0.62%-1.95%+7.74%-1.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b1dcdbf39555.7NqI8ELIuj3lOcG6L7Mu8OEIekDN1qImoixhO_sFNHI.h5mxlwWdym2ffvH4edp7uaVPGzj_jJQR1xRTTJZzTASJmMy_cbrTWK18tg
DatePriceVolumeDaily volume
06:36:39 am 497 116 7,865
06:36:31 am 496.6 65 7,749
06:24:20 am 495 119 7,684
06:24:20 am 495 1,000 7,565
05:09:19 am 497 104 6,565
05:09:19 am 497 582 6,461
05:09:19 am 497 91 5,879
05:09:19 am 497 762 5,788
05:09:07 am 497.6 4,019 5,026
Chart Hargreaves Services Plc
More charts

Monthly variations

Annual change

2024+17.59%
2023+5.06%
2022-3.30%
2021+59.57%
2020-11.42%
2019+2.48%
2018-15.12%
2017+22.15%
2016+5.43%
2015-60.00%
2014-23.31%
2013+29.38%
2012-40.09%
2011+32.72%
2010+18.48%
2009+31.43%
2008+3.86%
2007+9.06%
2006+57.12%
2005+6.88%