HARGREAVES LANSDOWN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747.8 GBX | -0.27% |
|
+3.60% | +1.88% |
| Apr. 23 | Woodford investors join UK lawsuit against Hargreaves Lansdown | RE |
| Apr. 11 | Fund manager Woodford failed to act with due skill, UK watchdog says | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 734.2 p | 718.2 p | 741.8 p | 749.8 p | 747.8 p |
| Volume | 947 690 | 977 164 | 1 078 157 | 842 003 | 496 706 |
| Change | +1.72% | -2.18% | +3.29% | +1.08% | -0.27% |
| Opening | 729.60 | 727.00 | 725.20 | 749.80 | 752.4 |
| High | 743.69 | 732.80 | 744.80 | 759.00 | 754.4 |
| Low | 725.50 | 709.20 | 718.20 | 742.80 | 742.4 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.60% | ||
| Current month | +1.60% | ||
| 1 month | +4.12% | ||
| 3 months | +0.21% | ||
| 6 months | +8.31% | ||
| Current year | +1.88% | ||
| 1 year | -6.29% | ||
| 3 years | -55.32% | ||
| 5 years | -66.50% | ||
| 10 years | -38.30% |
Volumes
marketsDaily volume
496 706
Estimated daily volume
496 706
Avg. Volume 20 sessions
779 924
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
583 227 167.20
Avg. Volume 20 sessions USD
583 227 167.20
Record volume 1
57 917 330
Record volume 2
45 713 610
Record volume 3
44 077 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 544 867 125
Capitalization (USD)
4 420 130 267
Net sales (GBP)
735 100 000
Net sales (USD)
916 603 541
Number of employees
2 277
Sales / Employee (GBP)
322 837
Sales / Employee (USD)
402 549
Free-Float
74.16 %
Free-Float capitalization (GBX)
2 633 844 164
Free-Float capitalization (USD)
3 284 166 627
Average Daily Capital Traded
16.45%
Highs and lows
1 week
709.20
759.00
1 month
708.00759.00
Current year
688.00845.20
1 year
676.40944.80
3 years
676.401 778.00
5 years
676.402 447.33
10 years
676.402 447.33
Indicators
Moving average 5 days
733.16
Moving average 20 days
733.05
Moving average 50 days
747.89
Moving average 100 days
743.13
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
55.74
RSI 14 days
53.15
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +3.60% | +1.88% | -6.29% | 4.42B | ||
| -0.37% | +0.39% | -5.54% | +39.55% | 89.78B | ||
| -1.26% | +2.24% | +16.77% | +84.31% | 86.7B | ||
| -0.74% | +2.73% | +13.77% | +55.77% | 26.57B | ||
| -1.78% | +2.30% | -1.00% | -2.43% | 18.63B | ||
| -0.46% | +1.97% | +5.11% | +9.38% | 14.16B | ||
| +0.26% | +2.48% | -14.65% | -5.80% | 13.34B | ||
| +0.40% | -1.84% | +14.21% | +106.81% | 9.34B | ||
| +0.24% | +2.40% | +25.84% | +69.99% | 8.71B | ||
| -0.73% | -1.87% | +22.58% | +110.63% | 6.93B | ||
| +0.65% | +0.74% | +8.57% | +16.22% | 5.35B | ||
| -0.15% | +2.77% | -0.13% | +53.45% | 4.59B | ||
| -0.38% | 0.00% | +6.92% | +28.05% | 4.56B | ||
| -0.48% | +3.86% | -22.69% | -35.17% | 4.51B | ||
| -0.93% | +1.81% | +1.05% | +47.83% | 4.45B | ||
| +3.86% | +5.62% | +30.48% | +146.46% | 4.26B | ||
| Average | -0.09% | +2.22% | +6.45% | +44.92% | ||
| Weighted average by Cap. | -0.63% | +2.17% | +5.92% | +51.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
738447c2849e7e09e027.848r-PUauKfOuAT2CvCUIm4IqZjOQt26OmBrM_8KADY.lMNCv4B-2fCH9mmsM7bsZiZkhOy_dKvNCiERbMdlcHuVxWaQoE3p64jsdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 747 | 1 | 213,810 |
| 11:29:40 am | 747.2 | 68 | 213,809 |
| 11:29:40 am | 747.2 | 53 | 213,741 |
| 11:29:10 am | 747.2 | 10 | 213,688 |
| 11:27:49 am | 747 | 55 | 213,678 |
| 11:27:49 am | 747 | 31 | 213,623 |
| 11:27:40 am | 747 | 2 | 213,592 |
| 11:27:24 am | 747 | 28 | 213,590 |
| 11:27:17 am | 747 | 3 | 213,562 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -14.27% | ||
| 2022 | -36.81% | ||
| 2021 | -11.15% | ||
| 2020 | -21.19% | ||
| 2019 | +4.65% | ||
| 2018 | +2.61% | ||
| 2017 | +48.56% | ||
| 2016 | -19.46% | ||
| 2015 | +48.81% | ||
| 2014 | -25.26% | ||
| 2013 | +98.83% | ||
| 2012 | +58.19% | ||
| 2011 | -26.54% | ||
| 2010 | +98.71% | ||
| 2009 | +82.32% | ||
| 2008 | -10.51% | ||
| 2007 | -13.72% |
- Stock Market
- Equities
- HL. Stock
- Quotes Hargreaves Lansdown plc
