HARBORONE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 USD | +1.42% |
|
0.00% | -22.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 9.44 $ | 9.33 $ | 9.18 $ | 9.18 $ | 9.305 $ |
| Volume | 135 800 | 105 331 | 135 166 | 152 005 | 18 916 |
| Change | +1.40% | -1.17% | -1.61% | 0.00% | +1.42% |
| Opening | 9.25 | 9.50 | 9.29 | 9.24 | 9.18 |
| High | 9.45 | 9.62 | 9.36 | 9.40 | 9.33 |
| Low | 9.22 | 9.30 | 9.17 | 9.17 | 9.155 |
Performance
| 1 week | -1.29% | ||
| Current month | -13.88% | ||
| 1 month | -8.29% | ||
| 3 months | -18.40% | ||
| 6 months | -6.61% | ||
| Current year | -23.37% | ||
| 1 year | -20.86% | ||
| 3 years | -34.15% | ||
| 5 years | -8.74% |
Volumes
marketsDaily volume
152 005
Estimated daily volume
152 005
Avg. Volume 20 sessions
160 414
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 472 600.52
Record volume 1
6 212 022
Record volume 2
4 175 645
Record volume 3
3 481 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
396 273 867
Net sales (USD)
127 271 000
Number of employees
529
Sales / Employee (USD)
240 588
Free-Float
65.7 %
Free-Float capitalization (USD)
362 007 810
Average Daily Capital Traded
0.37%
Highs and lows
1 week
9.17
9.62
1 month
9.1610.75
Current year
9.1612.31
1 year
7.5112.44
3 years
7.5115.57
5 years
6.4515.57
10 years
6.4515.57
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.91
Moving average 50 days
10.10
Moving average 100 days
10.84
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
28.81
RSI 14 days
33.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.29% | -23.37% | -20.86% | 396M | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.70% | -0.93% | +0.82% | +11.50% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| +1.33% | -0.81% | +3.82% | +9.38% | 77.35B | ||
| Average | +0.65% | -2.49% | +4.94% | +12.25% | ||
| Weighted average by Cap. | +0.62% | -3.34% | +6.72% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a63bf581aa3db869ad88358a2fefc.nYIDYc-KAQxYUFzNejtl2RJ7kIWe8rPK2Cv7vpH3Ffc.07R5OKn9NDgcIXGPIwgPtksuo9rdvJ6OiG6j0s6_eb721GpWqNBWZRIJaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.18 | 28,738 | 112,407 |
| 03:59:58 pm | 9.17 | 100 | 83,669 |
| 03:59:57 pm | 9.17 | 100 | 83,569 |
| 03:59:57 pm | 9.17 | 100 | 83,469 |
| 03:59:57 pm | 9.17 | 100 | 83,369 |
| 03:59:50 pm | 9.17 | 200 | 83,269 |
| 03:59:50 pm | 9.17 | 344 | 83,069 |
| 03:59:50 pm | 9.17 | 160 | 82,725 |
| 03:59:49 pm | 9.17 | 147 | 82,565 |
| 03:59:43 pm | 9.17 | 100 | 82,418 |
Monthly variations
Annual change
| 2024 | -23.37% | ||
| 2023 | -13.81% | ||
| 2022 | -6.33% | ||
| 2021 | +36.65% | ||
| 2020 | -1.18% | ||
| 2019 | +24.18% | ||
| 2018 | -17.07% | ||
| 2017 | -0.93% | ||
| 2016 | +49.69% |
- Stock Market
- Equities
- HONE Stock
- Quotes HarborOne Bancorp, Inc.
