
HAPAG-LLOYD AKTIENGE
HLAG
![]() |
|
109.3EUR | +2.53% |
Quotes 5-day view
Delayed Xetra - 01/25 05:45:46 am
![]() |
|
109.3EUR | +2.53% |
Number of securities | 175 760 000 |
Capitalization (EUR) | 18 736 016 000 |
Capitalization (USD) | 22 807 117 752 |
Session volume | 8 931 |
Avg. Volume 20 sessions | 37 617 |
Volume ratio | 0.24 |
Session exchange | 973 479€ |
Avg. Exchange 20 sessions | 4 100 258€ |
Number of securities | 175 760 000 |
Swapped fund session | 0.01% |
5-day price change | +3.50% |
Change as of January 1 | +16.00% |
1-year price change | +40.45% |
10-year price change | N/A |
10-year High (05/15/2020) | 186.6 |
10-year Low (02/10/2016) | 14.44 |
STIM | |||
RSI 14 days | 75.32 | ||
MA20 | 98.60 | ||
MA50 | 79.96 | ||
MA100 | 65.80 | ||
MA20 / Price | 9.54% | ||
MA50 / Price | 26.64% | ||
MA100 / Price | 39.63% |
Time | Price | Quantity |
05:45:46 am | 109 | 49 |
05:45:46 am | 109 | 25 |
05:43:05 am | 109.4 | 60 |
05:43:05 am | 109.2 | 40 |
05:42:03 am | 109 | 109 |
05:42:03 am | 109 | 29 |
Day | Opening | Closing |
Monday | 03:00 | 11:35 |
Tuesday | 03:00 | 11:35 |
Wednesday | 03:00 | 11:35 |
Thursday | 03:00 | 11:35 |
Friday | 03:00 | 11:35 |