HAPAG-LLOYD AG |
Market Closed -
Other stock markets
|
After market 11:47:57 am | |||
| 170.3 EUR | -2.52% |
|
171.3 | +0.59% |
| Apr. 18 | HAPAG-LLOYD : Warburg Research maintains a Sell rating | ZD |
| Apr. 17 | HAPAG-LLOYD : Goldman Sachs remains a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 152.3 € | 157.3 € | 168.5 € | 174.7 € | 170.3 € |
| Volume | 12 347 | 20 844 | 33 598 | 29 573 | 16 831 |
| Change | +5.11% | +3.28% | +7.12% | +3.68% | -2.52% |
| Opening | 143.00 | 152.50 | 157.70 | 169.00 | 175 |
| High | 152.30 | 158.40 | 169.20 | 177.90 | 176.3 |
| Low | 142.40 | 151.60 | 156.50 | 167.40 | 169.1 |
Performance
| 1 day | -1.95% | ||
| 1 week | +17.53% | ||
| Current month | +21.90% | ||
| 1 month | +36.13% | ||
| 3 months | +9.87% | ||
| 6 months | +13.91% | ||
| Current year | +26.15% | ||
| 1 year | -46.55% | ||
| 3 years | +13.61% | ||
| 5 years | +535.45% |
Volumes
marketsDaily volume
16 831
Estimated daily volume
16 831
Avg. Volume 20 sessions
15 389
Daily volume ratio
1.09
Avg. Volume 20 sessions
2 620 746.70
Avg. Volume 20 sessions USD
2 808 470.79
Record volume 1
1 756 747
Record volume 2
1 236 896
Record volume 3
1 165 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 618 631 003
Capitalization (USD)
32 811 843 542
Net sales (EUR)
17 929 500 000
Net sales (USD)
19 213 790 085
Number of employees
16 295
Sales / Employee (EUR)
1 100 307
Sales / Employee (USD)
1 179 122
Free-Float
3.6 %
Free-Float capitalization (EUR)
1 102 270 621
Free-Float capitalization (USD)
1 181 226 265
Average Daily Capital Traded
0.01%
Highs and lows
1 week
142.40
177.90
1 month
122.30177.90
Current year
112.60179.40
1 year
103.40323.20
3 years
103.40474.60
5 years
23.05474.60
10 years
14.60474.60
Indicators
Moving average 5 days
159.54
Moving average 20 days
144.11
Moving average 50 days
135.99
Moving average 100 days
137.53
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-20.15%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
86.30
RSI 14 days
78.63
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +17.53% | +26.15% | -46.55% | 32.81B | ||
| +1.73% | +8.91% | +19.87% | -1.36% | 23.41B | ||
| -1.28% | +3.80% | -19.85% | -21.28% | 22B | ||
| -1.51% | +1.63% | -5.99% | +25.16% | 12.35B | ||
| -1.93% | +2.42% | +2.17% | +36.34% | 10.99B | ||
| 0.00% | -1.95% | +45.41% | +25.74% | 9.61B | ||
| -1.92% | -1.59% | -0.06% | +82.95% | 9.37B | ||
| +0.76% | +12.57% | -3.03% | -35.94% | 8.84B | ||
| -0.50% | +1.79% | +3.66% | - | 8.04B | ||
| +4.24% | +12.86% | +27.60% | -2.93% | 5.65B | ||
| +0.86% | +7.17% | -8.19% | -27.20% | 4.99B | ||
| +0.11% | +6.31% | -17.27% | -30.53% | 3.91B | ||
| +0.73% | +3.92% | -0.78% | +71.28% | 3.73B | ||
| -2.21% | +0.47% | +9.38% | +23.24% | 3.39B | ||
| +0.91% | +5.97% | +20.78% | -9.30% | 2.85B | ||
| +0.40% | +4.94% | +40.20% | +52.89% | 2.72B | ||
| Average | -0.08% | +4.64% | +8.75% | +9.50% | ||
| Weighted average by Cap. | -0.47% | +7.15% | +9.23% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ec775a0a.6Viwkxy1Is-bJgZlx9AX_d8cNq3Ff81ux6pVusU4iLQ.qwjVo1rae5_BTVwt8YR5sKlZRO_oMaEHl-87wINy5f6bbPLxW8BXnM9VMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:31 am | 170.3 | 7 | 16,831 |
| 11:23:44 am | 169.1 | 15 | 16,824 |
| 11:23:44 am | 169.1 | 25 | 16,809 |
| 11:23:42 am | 169.5 | 12 | 16,784 |
| 11:23:38 am | 169.5 | 24 | 16,772 |
| 11:23:24 am | 170.2 | 102 | 16,748 |
| 11:23:24 am | 169.3 | 105 | 16,646 |
| 11:23:24 am | 169.3 | 45 | 16,541 |
| 11:22:58 am | 169.7 | 32 | 16,496 |
| 11:22:57 am | 170 | 3 | 16,464 |
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | -23.99% | ||
| 2022 | -35.88% | ||
| 2021 | +201.41% | ||
| 2020 | +20.13% | ||
| 2019 | +241.52% | ||
| 2018 | -33.13% | ||
| 2017 | +52.62% | ||
| 2016 | +9.01% | ||
| 2015 | -0.37% |
- Stock Market
- Equities
- HLAG Stock
- Quotes Hapag-Lloyd AG
