HAMPIÐJAN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 ISK | 0.00% |
|
-1.07% | -0.71% |
| Mar. 18 | Hampiðjan hf.(ICSE:HAMP) added to FTSE All-World Index | CI |
| Mar. 07 | Hampiðjan hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 140.5 kr | 141 kr | 139 kr | 139 kr |
| Volume | 350 000 | 85 000 | 4 165 | 3 022 |
| Change | -0.35% | +0.36% | -1.42% | 0.00% |
| Opening | 139.00 | 139.50 | 139.00 | 141.00 |
| High | 140.50 | 141.00 | 139.00 | 141.00 |
| Low | 139.00 | 139.00 | 139.00 | 139.00 |
Performance
| 1 week | -1.07% | ||
| Current month | -2.11% | ||
| 1 month | -2.80% | ||
| 3 months | -7.33% | ||
| 6 months | +6.92% | ||
| Current year | -0.71% | ||
| 1 year | +2.96% | ||
| 3 years | +34.95% | ||
| 5 years | +247.50% | ||
| 10 years | +595.00% |
Volumes
marketsDaily volume
3 022
Estimated daily volume
3 022
Avg. Volume 20 sessions
125 480
Daily volume ratio
0.02
Avg. Volume 20 sessions ISK
17 441 720.00
Avg. Volume 20 sessions USD
124 411.79
Record volume 1
79 722 420
Record volume 2
74 441 730
Record volume 3
68 561 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
575 722 964
Capitalization (USD)
617 503 180
Net sales (EUR)
322 124 000
Net sales (USD)
345 500 539
Number of employees
1 947
Sales / Employee (EUR)
165 446
Sales / Employee (USD)
177 453
Free-Float
46.3 %
Free-Float capitalization (ISK)
271 034 208
Free-Float capitalization (USD)
290 703 161
Average Daily Capital Traded
3.03%
Highs and lows
1 week
139.00
141.00
1 month
137.50143.00
Current year
137.50160.00
1 year
120.00160.00
3 years
90.00160.00
5 years
39.50160.00
10 years
18.50160.00
Indicators
Moving average 5 days
140.10
Moving average 20 days
140.88
Moving average 50 days
145.31
Moving average 100 days
142.77
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
41.34
RSI 14 days
42.27
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.07% | -0.71% | +2.96% | 618M | ||
| +0.80% | +3.58% | +11.09% | -11.50% | 6.56B | ||
| -1.53% | +5.08% | +6.06% | +51.07% | 3.64B | ||
| -0.13% | +2.31% | +9.92% | +29.97% | 2.39B | ||
| -0.93% | -2.10% | +18.47% | +188.63% | 2.29B | ||
| -0.33% | +1.71% | -7.31% | +2.41% | 1.95B | ||
| -1.13% | +7.00% | +8.36% | +84.52% | 1.86B | ||
| +0.46% | +2.05% | +13.39% | +1.17% | 1.87B | ||
| +2.22% | +9.97% | +21.90% | +31.33% | 1.64B | ||
| +1.09% | +1.28% | +29.74% | +133.76% | 1.65B | ||
| +0.81% | +1.89% | +4.65% | +3.32% | 1.59B | ||
| +1.21% | -3.29% | +21.68% | +29.64% | 1.26B | ||
| 0.00% | +2.25% | -9.92% | -19.36% | 1.17B | ||
| -0.59% | +1.20% | -15.39% | -16.75% | 1.1B | ||
| -0.71% | +2.50% | -4.38% | -11.42% | 1.09B | ||
| +0.31% | +3.48% | +22.32% | +226.00% | 1B | ||
| Average | +0.09% | +1.41% | +8.12% | +45.36% | ||
| Weighted average by Cap. | +0.09% | +1.76% | +9.33% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e419e0822bdbbba109a4c2.1-5Umros06WRH9aLgTNjzvEFkhqzyhk-XcHThsUpx1A.vKoD8P9ll_3WbLW620Ybubc362v5qXQNOI-4ypEahBulqT-i_2Dn9_pFjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 139 | 1,188 | 2,022 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +18.64% | ||
| 2022 | +1.72% | ||
| 2021 | +38.10% | ||
| 2020 | +75.00% | ||
| 2019 | +23.08% | ||
| 2018 | 0.00% | ||
| 2017 | +14.71% | ||
| 2016 | +23.64% | ||
| 2015 | +21.68% | ||
| 2014 | +70.57% | ||
| 2013 | +40.96% | ||
| 2012 | +123.81% | ||
| 2011 | -30.00% | ||
| 2010 | +71.43% | ||
| 2009 | -30.00% | ||
| 2008 | -23.08% | ||
| 2007 | -22.62% | ||
| 2006 | -2.33% | ||
| 2005 | +40.98% | ||
| 2004 | -1.61% | ||
| 2003 | +27.84% | ||
| 2002 | +12.79% | ||
| 2001 | -17.31% | ||
| 2000 | -7.96% | ||
| 1999 | +44.87% | ||
| 1998 | +31.76% | ||
| 1997 | -43.51% | ||
| 1996 | +42.01% | ||
| 1995 | +19.42% |
- Stock Market
- Equities
- HAMP Stock
- Quotes Hampiðjan hf.
