Quotes Hammer Fiber Optics Holdings Corp
Equities
HMMR
US40829T1016
Wireless Telecommunications Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 USD | +34.48% | +34.48% | +59.18% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-19 | 2024-03-20 | 2024-03-21 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.0325 $ | 0.31 $ | 0.29 $ | 0.39 $ |
Volume | 23 795 | 130 026 | 1 012 | 30 299 |
Change | +∞% | +853.85% | -6.45% | +34.48% |
Opening | 0.03 | 0.30 | 0.29 | 0.35 |
High | 0.03 | 0.50 | 0.29 | 0.48 |
Low | 0.03 | 0.20 | 0.29 | 0.32 |
Performance
1 day | +34.48% | ||
1 week | +34.48% | ||
Current month | +862.96% | ||
1 month | +862.96% | ||
3 months | +56.00% | ||
6 months | -2.50% | ||
Current year | +59.18% | ||
1 year | -21.92% | ||
3 years | -45.75% | ||
5 years | -41.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+34.48% | +34.48% | +59.18% | -21.92% | 23.76M | ||
+0.75% | +1.42% | +1.80% | +14.31% | 194B | ||
+0.28% | +2.56% | +4.89% | -5.98% | 126B | ||
0.00% | -3.25% | +42.41% | +83.35% | 86.83B | ||
+0.31% | -1.28% | -0.09% | +8.79% | 61.53B | ||
+1.62% | -0.18% | +15.31% | -1.05% | 22.09B | ||
+0.49% | -2.84% | -5.53% | -4.21% | 16.65B | ||
+1.43% | +3.07% | +3.56% | -0.41% | 15.42B | ||
+0.10% | +6.76% | -7.03% | -20.72% | 10.07B | ||
+0.98% | +3.62% | +4.46% | +3.00% | 9.64B | ||
-1.50% | -1.32% | +4.79% | +8.25% | 8.39B | ||
-1.30% | -5.59% | +50.50% | -11.63% | 7.3B | ||
-0.81% | -2.00% | -3.16% | -8.74% | 6.91B | ||
+0.36% | -1.43% | -3.50% | -8.00% | 6.05B | ||
-0.67% | -3.25% | +19.20% | +60.79% | 5.68B | ||
0.00% | -3.99% | -12.47% | -15.75% | 5.58B | ||
Average | +2.28% | +1.65% | +10.90% | +5.00% | ||
Weighted average by Cap. | +0.43% | +0.34% | +9.15% | +16.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:02:03 pm | 0.39 | 1,250 | 60,400 |
03:02:03 pm | 0.39 | 1,250 | 59,150 |
03:01:56 pm | 0.4 | 1,250 | 57,900 |
03:01:56 pm | 0.4 | 1,250 | 56,650 |
02:59:47 pm | 0.39 | 500 | 55,400 |
02:59:47 pm | 0.39 | 500 | 54,900 |
02:59:03 pm | 0.39 | 334 | 54,400 |
02:59:03 pm | 0.39 | 334 | 54,066 |
02:07:39 pm | 0.36 | 2,500 | 53,732 |
02:07:39 pm | 0.36 | 2,500 | 51,232 |
Monthly variations
Annual change
2024 | +59.18% | ||
2023 | -52.88% | ||
2022 | -38.64% | ||
2021 | +156.79% | ||
2020 | +17.86% | ||
2019 | -9.68% | ||
2018 | -95.08% | ||
2017 | -37.00% | ||
2016 | -16.67% |
- Stock
- Equities
- Stock Hammer Fiber Optics Holdings Corp - OTC Markets
- Quotes Hammer Fiber Optics Holdings Corp