Quotes Halozyme Therapeutics, Inc.

Equities

HALO

US40637H1095

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
40.68 USD -0.12% Intraday chart for Halozyme Therapeutics, Inc. +1.14% +10.06%

Quotes 5-day view

Delayed Quote Nasdaq
Halozyme Therapeutics, Inc.(HALO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 40.42 $ 40.08 $ 40.73 $ 40.68 $
Volume 672 983 625 814 601 140 707 395
Change +0.85% -0.84% +1.62% -0.12%
Opening 40.00 40.57 40.51 40.82
High 40.61 40.58 40.94 40.99
Low 39.90 39.94 40.31 40.44

Performance

1 day-0.12%
1 week+1.14%
Current month+2.19%
1 month+2.49%
3 months+9.50%
6 months+3.91%
Current year+10.06%
1 year+11.42%
3 years-1.76%
5 years+154.41%
10 years+235.92%

Volumes

markets
Daily volume
707 395
Estimated daily volume
707 395
Avg. Volume 20 sessions
966 020
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
39 297 693.60
Record volume 1
21 213 330
Record volume 2
20 006 720
Record volume 3
17 061 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 174 926 526
Net sales (USD)
829 253 000
Number of employees
373
Sales / Employee (USD)
2 223 198
Free-Float
98.93 %
Free-Float capitalization (USD)
5 119 511 895
Average Daily Capital Traded
0.76%

Highs and lows

1 week
39.90
Extreme 39.9
40.99
1 month
39.69
Extreme 39.69
42.64
Current year
33.15
Extreme 33.15
42.64
1 year
29.85
Extreme 29.85
45.00
3 years
29.85
Extreme 29.85
59.46
5 years
12.71
Extreme 12.71
59.46
10 years
6.88
Extreme 6.88
59.46

Indicators

Moving average 5 days
40.39
Moving average 20 days
40.88
Moving average 50 days
37.83
Moving average 100 days
37.99
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
55.58
RSI 14 days
57.46

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.12%+1.14%+10.06%+11.42% 5.17B
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 104B
-0.57%-1.56%+6.58%+8.47% 23.66B
-0.77%+0.28%-12.59%-25.00% 22.1B
-1.98%+2.51%-3.29%-19.10% 19.71B
+0.97%-5.98%-35.36%-42.10% 18.2B
+0.84%-4.47%-13.29%-28.90% 16.19B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.22B
-1.48%-3.69%-6.78%+19.82% 10.36B
-1.61%+16.16%+340.62%+431.09% 9.11B
+1.84%+3.41%+20.02%+37.78% 8.4B
-0.26%0.00%-0.31%+77.23% 7.7B
-0.28%+0.99%+8.77%+86.18% 7.43B
-1.82%+6.18%-16.03%+100.43% 7.36B
Average-0.37%+1.22%+21.85%+46.68%
Weighted average by Cap.-0.25%+0.30%+9.99%+26.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d48a68daa867624.7yV41sLLg1e47kJPweSXPi1quBo5kBq8if-oO1n2xf0.g0NLmPut0TvaiAcC7IfID0Y-6ixY5E2LuLPPVw6H9Mu8RE7v976yPsybNQ
DatePriceVolumeDaily volume
03:59:59 pm 40.66 100 274,774
03:59:59 pm 40.66 100 274,674
03:59:59 pm 40.66 100 274,574
03:59:59 pm 40.66 100 274,474
03:59:59 pm 40.65 100 274,374
03:59:59 pm 40.65 100 274,274
03:59:59 pm 40.65 100 274,174
03:59:59 pm 40.65 100 274,074
03:59:59 pm 40.65 100 273,974
03:59:59 pm 40.64 100 273,874
Chart Halozyme Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+10.06%
2023-35.04%
2022+41.51%
2021-5.85%
2020+140.89%
2019+21.19%
2018-27.79%
2017+105.06%
2016-42.99%
2015+79.59%
2014-35.62%
2013+123.40%
2012-29.44%
2011+20.08%
2010+34.92%
2009+4.82%
2008-21.24%
2007-11.68%
2006+342.31%
2005-17.27%
2004-46.99%