Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.68 USD | -0.12% | +1.14% | +10.06% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 40.42 $ | 40.08 $ | 40.73 $ | 40.68 $ |
Volume | 672 983 | 625 814 | 601 140 | 707 395 |
Change | +0.85% | -0.84% | +1.62% | -0.12% |
Opening | 40.00 | 40.57 | 40.51 | 40.82 |
High | 40.61 | 40.58 | 40.94 | 40.99 |
Low | 39.90 | 39.94 | 40.31 | 40.44 |
Performance
1 day | -0.12% | ||
1 week | +1.14% | ||
Current month | +2.19% | ||
1 month | +2.49% | ||
3 months | +9.50% | ||
6 months | +3.91% | ||
Current year | +10.06% | ||
1 year | +11.42% | ||
3 years | -1.76% | ||
5 years | +154.41% | ||
10 years | +235.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +1.14% | +10.06% | +11.42% | 5.17B | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 104B | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.66B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 22.1B | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.71B | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.2B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.19B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.22B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.36B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 9.11B | ||
+1.84% | +3.41% | +20.02% | +37.78% | 8.4B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.7B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.43B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.36B | ||
Average | -0.37% | +1.22% | +21.85% | +46.68% | ||
Weighted average by Cap. | -0.25% | +0.30% | +9.99% | +26.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 40.66 | 100 | 274,774 |
03:59:59 pm | 40.66 | 100 | 274,674 |
03:59:59 pm | 40.66 | 100 | 274,574 |
03:59:59 pm | 40.66 | 100 | 274,474 |
03:59:59 pm | 40.65 | 100 | 274,374 |
03:59:59 pm | 40.65 | 100 | 274,274 |
03:59:59 pm | 40.65 | 100 | 274,174 |
03:59:59 pm | 40.65 | 100 | 274,074 |
03:59:59 pm | 40.65 | 100 | 273,974 |
03:59:59 pm | 40.64 | 100 | 273,874 |
Monthly variations
Annual change
2024 | +10.06% | ||
2023 | -35.04% | ||
2022 | +41.51% | ||
2021 | -5.85% | ||
2020 | +140.89% | ||
2019 | +21.19% | ||
2018 | -27.79% | ||
2017 | +105.06% | ||
2016 | -42.99% | ||
2015 | +79.59% | ||
2014 | -35.62% | ||
2013 | +123.40% | ||
2012 | -29.44% | ||
2011 | +20.08% | ||
2010 | +34.92% | ||
2009 | +4.82% | ||
2008 | -21.24% | ||
2007 | -11.68% | ||
2006 | +342.31% | ||
2005 | -17.27% | ||
2004 | -46.99% |
- Stock
- Equities
- Stock Halozyme Therapeutics, Inc. - Nasdaq
- Quotes Halozyme Therapeutics, Inc.