HALFORDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 GBX | +0.40% |
|
-2.58% | -24.23% |
| Mar. 05 | Barclays cuts Bank of Ireland to 'equal weight' | AN |
| Feb. 28 | FTSE 100 down as Reckitt, St James's Place plunge | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 151.2 p | 149.2 p | 150.4 p | 151 p |
| Volume | 582 099 | 1 429 343 | 468 446 | 163 843 |
| Change | -2.20% | -1.32% | +0.80% | +0.40% |
| Opening | 154.20 | 150.40 | 148.00 | 152.00 |
| High | 156.40 | 153.20 | 151.80 | 152.00 |
| Low | 151.00 | 148.80 | 147.27 | 149.42 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.58% | ||
| Current month | -5.92% | ||
| 1 month | -2.45% | ||
| 3 months | -14.20% | ||
| 6 months | -20.36% | ||
| Current year | -24.23% | ||
| 1 year | -21.76% | ||
| 3 years | -60.28% | ||
| 5 years | -37.65% | ||
| 10 years | -66.59% |
Volumes
marketsDaily volume
160 001
Estimated daily volume
160 001
Avg. Volume 20 sessions
463 945
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
70 055 695.00
Avg. Volume 20 sessions USD
70 055 695.00
Record volume 1
76 670 380
Record volume 2
42 018 020
Record volume 3
34 472 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
328 238 144
Capitalization (USD)
408 098 485
Net sales (GBP)
1 593 500 000
Net sales (USD)
1 981 198 550
Number of employees
12 000
Sales / Employee (GBP)
132 792
Sales / Employee (USD)
165 100
Free-Float
98.14 %
Free-Float capitalization (GBX)
323 582 412
Free-Float capitalization (USD)
402 310 013
Average Daily Capital Traded
21.34%
Highs and lows
1 week
147.27
156.40
1 month
147.27163.60
Current year
136.04212.00
1 year
136.04244.80
3 years
123.90441.80
5 years
49.42441.80
10 years
49.42563.51
Indicators
Moving average 5 days
152.08
Moving average 20 days
155.87
Moving average 50 days
167.87
Moving average 100 days
178.29
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
33.74
RSI 14 days
36.42
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.58% | -24.23% | -21.76% | 408M | ||
| +1.28% | -0.10% | +16.22% | +19.81% | 11.43B | ||
| 0.00% | -5.61% | -14.53% | -6.35% | 10.4B | ||
| -1.03% | -1.95% | -8.12% | +2.18% | 9.99B | ||
| +1.50% | +0.82% | +2.96% | +13.05% | 6.35B | ||
| -0.18% | -4.03% | -5.99% | +1.64% | 4.27B | ||
| +4.20% | -6.94% | -28.27% | -63.14% | 3.92B | ||
| +0.10% | -5.92% | -4.65% | +32.66% | 3.72B | ||
| -2.75% | +5.93% | +51.26% | +213.51% | 2.63B | ||
| +0.77% | -3.19% | -10.01% | -8.56% | 2.15B | ||
| +2.98% | +4.24% | -33.52% | - | 1.88B | ||
| -1.15% | -4.53% | -14.50% | -10.27% | 1.66B | ||
| +0.52% | +1.61% | +4.71% | +14.93% | 1.4B | ||
| -0.19% | -9.06% | -15.53% | -18.44% | 1.26B | ||
| +2.79% | -6.80% | -15.96% | +2.22% | 968M | ||
| +0.47% | -2.49% | +1.36% | -37.89% | 885M | ||
| Average | +0.61% | -3.40% | -6.17% | +8.91% | ||
| Weighted average by Cap. | +0.50% | -3.38% | -3.04% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b89bdab9e5d22d6f463e136ad234f.Hjo60x8g26eSj_Q09dIsK0j1htlRoD1Ore3IBva9vrk.Wk9YtGxKo83x4Md1nIQYEhiHs58eyVMh26CRNM-MhvVoVmu1eVKyxPzElw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 150.2 | 163 | 102,645 |
| 11:24:03 am | 150.2 | 10 | 102,482 |
| 11:24:03 am | 150.4 | 560 | 102,472 |
| 11:24:02 am | 150.6 | 560 | 101,912 |
| 11:24:02 am | 150.6 | 580 | 101,352 |
| 11:24:02 am | 150.6 | 239 | 100,772 |
| 11:24:02 am | 150.6 | 519 | 100,533 |
| 11:24:02 am | 150.6 | 81 | 100,014 |
| 11:22:13 am | 150.6 | 471 | 99,933 |
Monthly variations
Annual change
| 2024 | -24.23% | ||
| 2023 | -4.64% | ||
| 2022 | -39.49% | ||
| 2021 | +29.36% | ||
| 2020 | +57.71% | ||
| 2019 | -33.61% | ||
| 2018 | -27.10% | ||
| 2017 | -4.30% | ||
| 2016 | +8.97% | ||
| 2015 | -28.58% | ||
| 2014 | +5.29% | ||
| 2013 | +34.18% | ||
| 2012 | +15.02% | ||
| 2011 | -36.76% | ||
| 2010 | +14.45% | ||
| 2009 | +64.15% | ||
| 2008 | -19.39% | ||
| 2007 | -17.95% | ||
| 2006 | +3.59% | ||
| 2005 | +14.52% | ||
| 2004 | +16.98% |
- Stock Market
- Equities
- HFD Stock
- Quotes Halfords Group plc
