Quotes H&R Block, Inc.

Equities

HRB

US0936711052

Personal Services

Real-time Estimate Cboe BZX 09:43:59 2024-03-28 am EDT 5-day change 1st Jan Change
48.56 USD -0.21% Intraday chart for H&R Block, Inc. +1.25% +0.60%

Quotes 5-day view

Delayed Quote Nyse
H&R Block, Inc.(HRB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 48.69 $ 47.73 $ 47.42 $ 48.66 $ 48.66 $
Volume 935 540 891 544 743 761 755 403 755 403
Change +1.00% -1.97% -0.65% +2.61% -0.21%
Opening 48.22 48.81 47.90 47.64 47.64
High 48.72 48.89 48.18 48.70 48.7
Low 47.74 47.71 47.39 47.64 47.64

Performance

1 day+2.61%
1 week+1.25%
Current month-0.59%
1 month-2.97%
3 months-0.59%
6 months+14.79%
Current year+0.60%
1 year+41.13%
3 years+133.16%
5 years+99.34%
10 years+70.26%

Volumes

markets
Daily volume
755 403
Estimated daily volume
755 403
Avg. Volume 20 sessions
1 038 746
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
50 545 380.36
Record volume 1
47 106 330
Record volume 2
32 118 950
Record volume 3
30 730 560
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 789 076 045
Net sales (USD)
3 472 185 000
Number of employees
4 000
Sales / Employee (USD)
868 046
Free-Float
80.77 %
Free-Float capitalization (USD)
6 717 222 110
Average Daily Capital Traded
0.74%

Highs and lows

1 week
47.39
Extreme 47.39
48.89
1 month
46.30
Extreme 46.3
52.90
Current year
42.28
Extreme 42.28
52.90
1 year
28.83
Extreme 28.83
52.90
3 years
20.83
Extreme 20.83
52.90
5 years
11.29
Extreme 11.2901
52.90
10 years
11.29
Extreme 11.2901
52.90

Indicators

Moving average 5 days
48.14
Moving average 20 days
48.16
Moving average 50 days
47.55
Moving average 100 days
46.83
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
44.95
RSI 14 days
47.20

Sector Comparison - Accounting & Tax Preparation

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.61%+1.25%+0.60%+41.13% 6.79B
-1.71%-5.22%-11.54%-2.82% 295M
-99.50%-99.50% - - 62.2M
+0.90%-4.27%-17.65%+1.82% 60.2M
Average-24.42%-26.52%-9.53%+13.38%
Weighted average by Cap.+1.54%+0.08%-0.05%+38.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6e1369.Bqo8ZI49fCIvD2K-dIT-yAWxp0kF4wsZbgygOAUNwF4.U_ByLL1yOnNqRQvcE8-PmkbTlg1kqXF3AGHuS19Duid0z0wjvQwvSGJ5Ug
DatePriceVolumeDaily volume
04:00:02 pm 48.66 178,813 572,241
03:59:59 pm 48.63 100 393,428
03:59:59 pm 48.66 100 393,328
03:59:59 pm 48.65 100 393,228
03:59:59 pm 48.65 100 393,128
03:59:59 pm 48.65 100 393,028
03:59:59 pm 48.64 100 392,928
03:59:58 pm 48.63 100 392,828
03:59:58 pm 48.63 100 392,728
03:59:58 pm 48.62 100 392,628
Chart H&R Block, Inc.
More charts

Monthly variations

Annual change

2024+0.60%
2023+32.48%
2022+54.97%
2021+48.55%
2020-32.45%
2019-7.45%
2018-3.24%
2017+14.05%
2016-30.98%
2015-1.10%
2014+15.98%
2013+56.38%
2012+13.72%
2011+37.11%
2010-47.35%
2009-0.44%
2008+22.35%
2007-19.40%
2006-6.15%
2005+0.20%
2004-11.50%
2003+37.74%
2002-10.07%
2001+116.07%
2000-5.43%
1999-2.78%
1998+0.42%
1997+54.53%
1996-28.40%
1995+9.09%
1994-8.90%
1993+2.52%
1992+6.00%
1991+73.41%
1990+20.14%
1989+26.87%
1988-8.47%
1987+37.78%
1986+16.88%
1985+73.03%
1984-8.25%
1983+16.17%
1982+9.87%
1981+29.91%
1980+15.84%
1979+6.88%
1978+1.07%
1977+0.54%
1976+41.98%
1975+50.57%
1974+1.16%
1973-35.34%
1972-57.10%
1971+22.05%
1970+15.45%
1969+3.77%