H&R BLOCK, INC.

HRB
Delayed Quote. Delayed  - 01/25 04:10:00 pm
16.89USD +1.26%
Quotes 5-day view
 Delayed Nyse - 01/25 04:10:00 pm
Capitalization
Number of securities 183 418 345
Capitalization (USD) 3 059 417 995
Volumes Nyse
Session volume 2 302 833
Avg. Volume 20 sessions 2 510 372
Volume ratio 0.92
Session exchange 38 894 849$
Avg. Exchange 20 sessions 42 400 183$
Number of securities 183 418 345
Swapped fund session 1.26%
Changes at 01/25/2021 market close
5-day price change +2.36%
Change as of January 1 +6.49%
1-year price change -29.45%
10-year price change +29.23%
Extremes Nyse
10-year High (11/02/2015) 37.53
10-year Low (03/23/2020) 11.29
Indicators Nyse
STIM
RSI 14 days 55.23
MA20 16.08
MA50 16.83
MA100 16.65
MA20 / Price 4.80%
MA50 / Price 0.36%
MA100 / Price 1.42%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 16.89 -
04:00:01 pm 16.89 116143
03:59:58 pm 16.89 100
03:59:58 pm 16.89 100
03:59:58 pm 16.89 100
03:59:58 pm 16.89 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00