H+H INTERNATIONAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.6 DKK | -2.73% |
|
-10.70% | -23.87% |
| Mar. 06 | Transcript : H+H International A/S, 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 06 | H+H International Names New Group CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 70.6 kr | 69.9 kr | 69.5 kr | 67.6 kr |
| Volume | 82 917 | 57 856 | 62 743 | 85 843 |
| Change | -5.36% | -0.99% | -0.57% | -2.73% |
| Opening | 74.60 | 70.40 | 69.70 | 69.50 |
| High | 74.90 | 71.00 | 71.50 | 69.50 |
| Low | 69.40 | 68.90 | 69.50 | 67.50 |
Performance
| 1 day | -2.52% | ||
| 1 week | -11.52% | ||
| Current month | -3.29% | ||
| 1 month | +0.60% | ||
| 3 months | -18.75% | ||
| 6 months | -12.32% | ||
| Current year | -23.87% | ||
| 1 year | -39.10% | ||
| 3 years | -59.71% | ||
| 5 years | -36.35% | ||
| 10 years | +55.05% |
Volumes
marketsDaily volume
85 843
Estimated daily volume
85 843
Avg. Volume 20 sessions
62 345
Daily volume ratio
1.38
Avg. Volume 20 sessions DKK
4 214 522.00
Avg. Volume 20 sessions USD
600 244.87
Record volume 1
495 029
Record volume 2
380 375
Record volume 3
353 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 137 109 989
Capitalization (USD)
161 950 616
Net sales (DKK)
2 672 000 000
Net sales (USD)
380 554 256
Number of employees
1 261
Sales / Employee (DKK)
2 118 953
Sales / Employee (USD)
301 788
Free-Float
83.32 %
Free-Float capitalization (DKK)
956 815 642
Free-Float capitalization (USD)
136 272 554
Average Daily Capital Traded
0.37%
Highs and lows
1 week
67.50
76.40
1 month
64.5076.40
Current year
64.5089.10
1 year
64.50116.00
3 years
64.50280.00
5 years
63.90280.00
10 years
33.00280.00
Indicators
Moving average 5 days
72.06
Moving average 20 days
69.69
Moving average 50 days
71.13
Moving average 100 days
75.01
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
43.68
RSI 14 days
46.47
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -11.52% | -23.87% | -39.10% | 162M | ||
| +0.35% | -1.07% | +20.05% | +36.89% | 48.67B | ||
| -1.08% | -3.86% | +0.60% | +70.40% | 16.13B | ||
| -0.23% | +5.50% | -4.32% | -35.23% | 15.26B | ||
| -0.76% | -1.99% | -11.72% | -1.98% | 11B | ||
| 0.00% | 0.00% | +114.66% | +154.33% | 9.28B | ||
| +1.97% | -3.16% | +0.90% | -26.82% | 7.91B | ||
| +0.47% | +1.09% | -7.17% | -13.85% | 7.51B | ||
| +0.35% | -0.46% | +26.07% | +58.97% | 6.81B | ||
| -1.05% | -5.15% | +10.46% | +38.18% | 5.54B | ||
| +0.60% | +2.19% | +1.45% | -3.67% | 4.59B | ||
| +1.07% | +1.07% | +3.18% | +36.62% | 4.58B | ||
| -0.92% | -2.77% | -14.99% | -3.33% | 4.38B | ||
| -1.08% | -2.89% | +11.65% | +42.82% | 3.95B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.91B | ||
| +0.65% | +0.67% | +0.84% | +25.83% | 3.88B | ||
| Average | -0.15% | -1.13% | +10.96% | +24.15% | ||
| Weighted average by Cap. | -0.02% | -0.64% | +14.53% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b56a8bbc0b018da0627bb06f.-NHMJwb1ZSEb9CjzgoMXa_QdUrmtgGUaw4cBoM1PeIA.z5KmFVSZAUttohjHyuZdD44kNMHI10hggNJk_5R4NdK0lKJOaYYPRF2CQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:40 am | 67.6 | 24 | 85,843 |
| 10:59:40 am | 67.6 | 26 | 85,819 |
| 10:59:40 am | 67.6 | 181 | 85,793 |
| 10:59:40 am | 67.6 | 81 | 85,612 |
| 10:59:40 am | 67.6 | 14 | 85,531 |
| 10:59:40 am | 67.6 | 51 | 85,517 |
| 10:59:40 am | 67.6 | 261 | 85,466 |
| 10:59:40 am | 67.6 | 75 | 85,205 |
| 10:59:40 am | 67.6 | 5 | 85,130 |
| 10:59:40 am | 67.6 | 81 | 85,125 |
Monthly variations
Annual change
| 2024 | -23.87% | ||
| 2023 | -13.45% | ||
| 2022 | -55.39% | ||
| 2021 | +74.24% | ||
| 2020 | +5.77% | ||
| 2019 | +31.37% | ||
| 2018 | -34.48% | ||
| 2017 | +92.05% | ||
| 2016 | -12.72% | ||
| 2015 | +145.04% | ||
| 2014 | -26.00% | ||
| 2013 | +83.46% | ||
| 2012 | -38.68% | ||
| 2011 | -20.00% | ||
| 2010 | -18.46% | ||
| 2009 | -78.33% | ||
| 2008 | -77.97% | ||
| 2007 | -25.98% | ||
| 2006 | +35.79% | ||
| 2005 | +15.32% | ||
| 2004 | -7.48% | ||
| 2003 | +89.55% | ||
| 2002 | +4.80% | ||
| 2001 | -28.97% | ||
| 2000 | +57.89% | ||
| 1999 | +62.86% | ||
| 1998 | -12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +33.33% | ||
| 1995 | -37.50% | ||
| 1994 | +44.58% | ||
| 1993 | +144.12% | ||
| 1992 | -67.24% |
- Stock Market
- Equities
- HH Stock
- Quotes H+H International A/S
