GXO LOGISTICS, INC. |
Market Closed -
Other stock markets
|
Pre-market 09:29:29 am | |||
| 50.14 USD | +0.82% |
|
50.04 | -0.19% |
| 11:38am | Wincanton takeover by GXO cleared by UK national security | AN |
| 11:23am | GXO Logistics' Wincanton Acquisition Receives UK Government Clearance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 48.16 $ | 49.73 $ | 49.73 $ | 50.14 $ |
| Volume | 689 750 | 959 502 | 691 131 | 493 514 |
| Change | -1.41% | +3.26% | 0.00% | +0.82% |
| Opening | 48.89 | 48.72 | 50.08 | 49.95 |
| High | 49.27 | 49.81 | 50.44 | 50.78 |
| Low | 48.11 | 48.60 | 49.51 | 49.72 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.42% | ||
| Current month | -6.73% | ||
| 1 month | -1.14% | ||
| 3 months | -11.18% | ||
| 6 months | -2.70% | ||
| Current year | -18.02% | ||
| 1 year | -5.52% |
Volumes
marketsDaily volume
493 514
Estimated daily volume
493 514
Avg. Volume 20 sessions
824 475
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
41 339 176.50
Record volume 1
6 680 226
Record volume 2
6 088 762
Record volume 3
5 581 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 987 560 157
Net sales (USD)
9 778 000 000
Number of employees
87 000
Sales / Employee (USD)
112 391
Free-Float
98.07 %
Free-Float capitalization (USD)
5 864 620 487
Average Daily Capital Traded
0.69%
Highs and lows
1 week
48.11
50.78
1 month
48.1154.02
Current year
48.1160.85
1 year
48.1167.57
3 years
32.10105.92
5 years
32.10105.92
10 years
32.10105.92
Indicators
Moving average 5 days
49.32
Moving average 20 days
51.08
Moving average 50 days
51.48
Moving average 100 days
54.71
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
44.99
RSI 14 days
45.13
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.42% | -18.02% | -5.52% | 5.99B | ||
| +0.59% | +2.57% | +7.42% | +17.93% | 66.87B | ||
| -0.73% | +1.38% | -13.43% | -11.12% | 48.88B | ||
| -0.89% | -2.25% | -11.11% | +1.65% | 16.04B | ||
| +1.30% | -15.87% | -55.75% | - | 7.77B | ||
| +1.04% | +0.39% | +24.33% | +69.91% | 8.24B | ||
| 0.00% | +1.42% | -10.03% | -6.13% | 7.36B | ||
| +3.66% | +4.42% | +29.97% | +60.98% | 5.53B | ||
| +0.85% | -1.22% | -20.71% | -10.99% | 4.54B | ||
| -0.14% | +2.06% | +0.14% | -3.61% | 4.15B | ||
| -1.75% | -1.10% | +1.58% | -19.79% | 3.23B | ||
| +0.86% | +2.54% | +4.01% | +11.15% | 3.33B | ||
| +0.70% | +6.98% | -3.49% | -38.14% | 2.88B | ||
| -0.32% | +8.39% | -39.10% | -49.59% | 2.57B | ||
| +0.24% | +2.41% | -14.74% | +4.81% | 1.78B | ||
| -5.61% | -8.80% | -15.83% | -34.18% | 1.12B | ||
| Average | +0.04% | +0.16% | -8.42% | -0.84% | ||
| Weighted average by Cap. | +0.17% | +0.78% | -4.29% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb56993f8878d8129053e05b3.OKPUI1x_AzZcoqgRF0388_pXYkX9unSxOEVxfy96XHg.WZrtFDAdYlQP1u4jUReYtJEGCiyizSfyWn0oDnANCwkA6bZHE0liRAnOkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.14 | 78,345 | 356,040 |
| 03:59:59 pm | 50.14 | 400 | 277,695 |
| 03:59:59 pm | 50.13 | 185 | 277,295 |
| 03:59:58 pm | 50.14 | 129 | 277,110 |
| 03:59:58 pm | 50.13 | 184 | 276,981 |
| 03:59:58 pm | 50.13 | 100 | 276,797 |
| 03:59:57 pm | 50.13 | 100 | 276,697 |
| 03:59:57 pm | 50.13 | 100 | 276,597 |
| 03:59:57 pm | 50.14 | 100 | 276,497 |
| 03:59:57 pm | 50.15 | 100 | 276,397 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | +43.27% | ||
| 2022 | -53.00% | ||
| 2021 | +66.66% |
- Stock Market
- Equities
- GXO Stock
- Quotes GXO Logistics, Inc.
