GURIT HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.15 CHF | -2.10% |
|
-5.41% | -27.21% |
| 06:42am | Gurit's Q1 Net Sales Decline; FY23 Outlook Confirmed | MT |
| Mar. 04 | Transcript : Gurit Holding AG, 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 61.4 CHF | 58.6 CHF | 59.4 CHF | 60.5 CHF | 59.4 CHF |
| Volume | 4 683 | 7 047 | 3 713 | 5 449 | 3 713 |
| Change | +0.66% | -4.56% | +1.37% | +1.85% | -2.10% |
| Opening | 60.50 | 61.80 | 58.00 | 59.40 | 58 |
| High | 62.50 | 61.80 | 59.80 | 60.50 | 59.8 |
| Low | 60.50 | 58.60 | 58.00 | 58.50 | 58 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.41% | ||
| Current month | -10.54% | ||
| 1 month | -7.04% | ||
| 3 months | -17.39% | ||
| 6 months | -26.49% | ||
| Current year | -27.21% | ||
| 1 year | -31.01% | ||
| 3 years | -74.62% | ||
| 5 years | -45.90% | ||
| 10 years | +25.78% |
Volumes
marketsDaily volume
3 713
Avg. Volume 20 sessions
3 880
Avg. Volume 20 sessions CHF
227 368.00
Avg. Volume 20 sessions USD
250 202.57
Record volume 1
308 660
Record volume 2
273 080
Record volume 3
233 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
282 123 825
Capitalization (USD)
310 457 521
Net sales (CHF)
459 852 000
Net sales (USD)
506 034 936
Number of employees
2 319
Sales / Employee (CHF)
198 298
Sales / Employee (USD)
218 213
Free-Float
56.6 %
Free-Float capitalization (CHF)
159 805 935
Free-Float capitalization (USD)
175 855 245
Average Daily Capital Traded
0.08%
Highs and lows
1 week
58.00
62.50
1 month
58.0067.80
Current year
58.0081.70
1 year
58.0099.80
3 years
58.00252.00
5 years
58.00280.00
10 years
31.80280.00
Indicators
Moving average 5 days
60.64
Moving average 20 days
64.17
Moving average 50 days
65.82
Moving average 100 days
70.86
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
28.13
RSI 14 days
32.60
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -5.41% | -27.21% | -31.01% | 310M | ||
| -0.02% | -0.70% | +10.52% | +33.43% | 62.67B | ||
| -2.36% | -3.04% | -6.69% | +1.92% | 45.97B | ||
| +0.44% | +0.08% | +12.49% | +26.09% | 39.51B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 26.04B | ||
| -1.09% | -2.78% | +0.29% | -11.76% | 17.71B | ||
| +1.69% | +0.67% | +5.73% | -0.71% | 15.44B | ||
| +3.82% | -8.50% | -27.99% | -32.33% | 14.54B | ||
| -2.26% | -14.20% | -22.62% | -45.54% | 13.14B | ||
| -0.46% | -10.46% | -23.93% | -44.81% | 13.09B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.92B | ||
| -0.88% | +1.40% | +3.49% | -3.19% | 9.58B | ||
| +0.47% | +2.73% | -3.21% | -29.06% | 8.44B | ||
| -1.28% | -5.18% | -4.86% | -41.24% | 7.92B | ||
| +1.61% | +3.58% | +18.21% | -0.88% | 6.61B | ||
| -0.30% | -0.07% | +7.86% | +42.16% | 5.84B | ||
| Average | -0.22% | -2.82% | -0.60% | -1.69% | ||
| Weighted average by Cap. | -0.33% | -2.55% | +3.02% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | -9.33% | ||
| 2022 | -42.16% | ||
| 2021 | -37.26% | ||
| 2020 | +66.00% | ||
| 2019 | +72.32% | ||
| 2018 | -17.66% | ||
| 2017 | +30.16% | ||
| 2016 | +42.43% | ||
| 2015 | +47.72% | ||
| 2014 | -14.75% | ||
| 2013 | +23.48% | ||
| 2012 | -10.53% | ||
| 2011 | -28.75% | ||
| 2010 | -1.21% | ||
| 2009 | +28.89% | ||
| 2008 | -59.86% | ||
| 2007 | +5.36% | ||
| 2006 | -18.15% | ||
| 2005 | +39.94% | ||
| 2004 | +8.15% | ||
| 2003 | +33.18% | ||
| 2002 | -50.76% | ||
| 2001 | -14.10% | ||
| 2000 | +60.53% | ||
| 1999 | +39.71% | ||
| 1998 | -21.66% | ||
| 1997 | +61.94% | ||
| 1996 | +7.20% | ||
| 1995 | +6.38% | ||
| 1994 | -12.64% | ||
| 1993 | +92.14% | ||
| 1992 | -37.50% |
- Stock Market
- Equities
- GURN Stock
- Quotes Gurit Holding AG
