GUILD HOLDINGS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 USD | -0.44% |
|
-3.57% | -4.19% |
| Apr. 03 | JPMorgan Downgrades Guild Holdings to Underweight From Neutral, Price Target at $14 | MT |
| Mar. 13 | Sector Update: Financial Stocks Gain Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14 $ | 13.5 $ | 13.56 $ | 13.5 $ |
| Volume | 1 468 | 19 387 | 1 477 | 6 712 |
| Change | 0.00% | -3.57% | +0.44% | -0.44% |
| Opening | 14.00 | 14.00 | 13.41 | 13.50 |
| High | 14.38 | 14.00 | 13.75 | 13.71 |
| Low | 14.00 | 13.44 | 13.41 | 13.50 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.57% | ||
| Current month | -8.47% | ||
| 1 month | -8.78% | ||
| 3 months | -4.19% | ||
| 6 months | +25.12% | ||
| Current year | -4.19% | ||
| 1 year | +33.53% | ||
| 3 years | +0.37% |
Volumes
marketsDaily volume
6 712
Estimated daily volume
6 712
Avg. Volume 20 sessions
4 748
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
64 098.00
Record volume 1
2 384 136
Record volume 2
533 363
Record volume 3
465 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
824 884 911
Net sales (USD)
655 187 000
Number of employees
4 200
Sales / Employee (USD)
155 997
Free-Float
15.64 %
Free-Float capitalization (USD)
128 993 823
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.41
14.38
1 month
13.4114.98
Current year
12.7815.06
1 year
9.4515.06
3 years
7.1816.61
5 years
7.1818.00
10 years
7.1818.00
Indicators
Moving average 5 days
13.71
Moving average 20 days
14.34
Moving average 50 days
13.78
Moving average 100 days
14.03
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
44.04
RSI 14 days
48.12
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -3.57% | -4.19% | +33.53% | 825M | ||
| -1.20% | +5.03% | -1.19% | +19.18% | 54.36B | ||
| +0.36% | +2.64% | -2.96% | +21.56% | 31.45B | ||
| -1.57% | +5.53% | +63.92% | - | 29.12B | ||
| -1.91% | +0.92% | +19.77% | +39.09% | 24.14B | ||
| +5.04% | +13.46% | +17.88% | +52.20% | 18.07B | ||
| -1.00% | +3.36% | -8.10% | +38.09% | 11.79B | ||
| +1.19% | +4.51% | +20.86% | +73.24% | 11.1B | ||
| +0.26% | +6.15% | -23.62% | +30.36% | 8.03B | ||
| -0.28% | -1.06% | +10.96% | +61.16% | 7.92B | ||
| +0.36% | +3.88% | +35.57% | +102.49% | 6.32B | ||
| +1.77% | +8.62% | +4.29% | +32.89% | 6.15B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| +2.82% | +7.94% | +25.49% | +79.37% | 5.29B | ||
| +2.06% | +4.94% | +60.98% | +316.32% | 4.77B | ||
| +0.44% | -0.90% | +13.88% | +56.74% | 4.59B | ||
| Average | +0.39% | +3.56% | +15.96% | +66.20% | ||
| Weighted average by Cap. | -0.12% | +4.00% | +14.81% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9b69ab48.6T0dztFRxXJtTjV-cg0cS3zj3fCfARA75sR01n6prsU.mQlp4_wroQcCLWE7RWddIBmZ7aL1dVt4iodAjCjZ2fCRS3aAlWS1JVgdcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 13.5 | 177 | 4,778 |
| 03:50:22 pm | 13.5 | 127 | 4,601 |
| 01:40:36 pm | 13.71 | 100 | 4,474 |
| 01:10:22 pm | 13.5 | 134 | 4,374 |
| 12:40:21 pm | 13.5 | 173 | 4,240 |
| 11:32:31 am | 13.5 | 211 | 4,067 |
| 10:42:22 am | 13.5 | 146 | 3,856 |
| 10:33:07 am | 13.5 | 800 | 3,710 |
| 10:33:07 am | 13.5 | 200 | 2,910 |
| 10:33:01 am | 13.5 | 683 | 2,710 |
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | +39.64% | ||
| 2022 | -28.08% | ||
| 2021 | -17.18% | ||
| 2020 | +12.93% |
- Stock Market
- Equities
- GHLD Stock
- Quotes Guild Holdings Company
