GUIDEWIRE SOFTWARE,

GWRE
Delayed Quote. Delayed  - 01/26 04:10:00 pm
121.66USD -1.05%
Quotes 5-day view
 Delayed Nyse - 01/26 04:10:00 pm
Capitalization
Number of securities 83 754 179
Capitalization (USD) 10 297 576 308
Volumes Nyse
Session volume 528 215
Avg. Volume 20 sessions 477 420
Volume ratio 1.11
Session exchange 64 262 637$
Avg. Exchange 20 sessions 58 082 972$
Number of securities 83 754 179
Swapped fund session 0.63%
Changes at 01/26/2021 market close
5-day price change -3.56%
Change as of January 1 -5.49%
1-year price change +8.81%
10-year price change N/A
Extremes Nyse
10-year High (01/08/2021) 134.22
10-year Low (01/20/2012) 13
Indicators Nyse
STIM
RSI 14 days 42.41
MA20 127.18
MA50 123.59
MA100 114.84
MA20 / Price -4.54%
MA50 / Price -1.59%
MA100 / Price 5.61%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 121.66 -
04:00:02 pm 121.66 41133
03:59:59 pm 121.66 134
03:59:59 pm 121.65 1400
03:59:59 pm 121.65 800
03:59:59 pm 121.64 178
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00