GUIDEWIRE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 USD | -0.24% |
|
+4.77% | +4.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 107.64 $ | 109.79 $ | 113.78 $ | 113.51 $ |
| Volume | 376 312 | 475 208 | 516 618 | 377 289 |
| Change | -0.24% | +2.00% | +3.63% | -0.24% |
| Opening | 108.04 | 108.72 | 110.41 | 114.63 |
| High | 108.41 | 110.13 | 114.22 | 115.23 |
| Low | 107.00 | 107.52 | 110.41 | 112.66 |
Performance
| 1 day | -0.24% | ||
| 1 week | +4.77% | ||
| Current month | -2.74% | ||
| 1 month | -0.03% | ||
| 3 months | +1.22% | ||
| 6 months | +26.93% | ||
| Current year | +4.10% | ||
| 1 year | +47.88% | ||
| 3 years | +8.17% | ||
| 5 years | +8.36% | ||
| 10 years | +181.59% |
Volumes
marketsDaily volume
377 289
Estimated daily volume
377 289
Avg. Volume 20 sessions
454 107
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
51 545 685.57
Record volume 1
7 030 831
Record volume 2
6 438 248
Record volume 3
6 392 794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 457 892 706
Net sales (USD)
905 341 000
Number of employees
3 370
Sales / Employee (USD)
268 647
Free-Float
99.2 %
Free-Float capitalization (USD)
9 382 547 038
Average Daily Capital Traded
0.55%
Highs and lows
1 week
107.00
115.23
1 month
107.00117.99
Current year
102.66122.35
1 year
68.45122.35
3 years
52.08130.95
5 years
52.08134.22
10 years
33.66134.22
Indicators
Moving average 5 days
110.52
Moving average 20 days
112.91
Moving average 50 days
115.13
Moving average 100 days
111.56
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
59.47
RSI 14 days
53.67
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +4.77% | +4.10% | +47.88% | 9.46B | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -2.58% | +1.50% | +23.11% | +40.09% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -0.96% | +1.18% | -1.19% | +43.88% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| Average | -0.21% | +2.05% | +11.71% | +47.16% | ||
| Weighted average by Cap. | -1.36% | +0.78% | +13.51% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb1.AwbMDEVt7A-HBS_vrIq1wzfH7XKNDEpDEorTBFzxscw.YGqPdRQ62FXANkyp2tzz-1awnkvBaAUzXby_UymI1KJaMPhrfV-VN-tnRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.5 | 67,238 | 199,224 |
| 03:59:59 pm | 113.5 | 100 | 131,986 |
| 03:59:59 pm | 113.5 | 100 | 131,886 |
| 03:59:58 pm | 113.5 | 125 | 131,786 |
| 03:59:57 pm | 113.5 | 166 | 131,661 |
| 03:59:56 pm | 113.5 | 110 | 131,495 |
| 03:59:56 pm | 113.5 | 100 | 131,385 |
| 03:59:56 pm | 113.5 | 743 | 131,285 |
| 03:59:54 pm | 113.5 | 100 | 130,542 |
| 03:59:54 pm | 113.5 | 100 | 130,442 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Equities
- GWRE Stock
- Quotes Guidewire Software, Inc.
