GUARDANT HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 USD | -3.60% |
|
-11.99% | -40.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 16.16 $ | 16.39 $ | 16.67 $ | 16.07 $ |
| Volume | 2 121 926 | 1 544 588 | 1 580 580 | 1 855 067 |
| Change | -5.28% | +1.42% | +1.71% | -3.60% |
| Opening | 16.84 | 16.23 | 16.34 | 16.56 |
| High | 16.89 | 16.88 | 16.84 | 16.79 |
| Low | 16.04 | 15.89 | 16.05 | 15.81 |
Performance
| 1 day | -3.60% | ||
| 1 week | -11.99% | ||
| Current month | -22.10% | ||
| 1 month | -10.42% | ||
| 3 months | -30.76% | ||
| 6 months | -38.17% | ||
| Current year | -40.59% | ||
| 1 year | -36.18% | ||
| 3 years | -89.49% | ||
| 5 years | -77.21% |
Volumes
marketsDaily volume
1 855 067
Estimated daily volume
1 855 067
Avg. Volume 20 sessions
2 444 859
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
39 288 884.13
Record volume 1
15 264 759
Record volume 2
14 447 840
Record volume 3
10 336 255
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 955 923 474
Net sales (USD)
563 948 000
Number of employees
1 774
Sales / Employee (USD)
317 896
Free-Float
95.85 %
Free-Float capitalization (USD)
1 874 743 844
Average Daily Capital Traded
2.01%
Highs and lows
1 week
15.81
18.45
1 month
15.8122.57
Current year
15.8127.61
1 year
15.8141.06
3 years
15.81169.43
5 years
15.81181.07
10 years
15.81181.07
Indicators
Moving average 5 days
16.47
Moving average 20 days
18.25
Moving average 50 days
19.37
Moving average 100 days
22.25
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+13.54%
Price spread / (MMA50)
+20.55%
Price spread / (MMA100)
+38.43%
STIM
RSI 9 days
36.98
RSI 14 days
39.27
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -11.99% | -40.59% | -36.18% | 1.96B | ||
| -3.97% | -14.55% | -17.60% | -11.24% | 11.07B | ||
| -3.50% | -8.50% | +39.11% | +93.33% | 3.16B | ||
| -0.96% | -1.45% | -20.67% | -45.92% | 2B | ||
| +1.30% | -3.86% | -29.30% | -16.20% | 1.46B | ||
| -4.07% | -13.10% | +11.45% | -48.26% | 966M | ||
| -0.23% | -2.94% | -6.33% | -14.54% | 718M | ||
| +2.97% | -2.58% | -30.75% | -7.97% | 430M | ||
| +2.78% | -20.27% | -51.02% | -71.73% | 348M | ||
| +0.62% | +3.05% | -2.58% | - | 286M | ||
| +0.78% | +1.70% | +25.57% | -22.24% | 242M | ||
| -1.41% | -4.20% | -7.17% | -33.56% | 204M | ||
| +1.35% | +1.69% | +9.20% | +16.54% | 134M | ||
| -3.98% | -5.21% | -8.98% | -9.99% | 120M | ||
| -1.43% | -6.19% | +11.23% | +22.77% | 119M | ||
| -1.79% | 0.00% | -5.19% | -16.43% | 104M | ||
| Average | -0.95% | -5.50% | -7.73% | -13.44% | ||
| Weighted average by Cap. | -2.77% | -10.46% | -10.90% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd15209269de540abdee9c95f3227.3T4au4jGJFen-VwYuv1mejQSIwXiGXdbQCUTsgHninw.iWEqyd-PTx-fzGopiI81GFdzREiXYEU3K0dWg2DSvwa-TH_wzbF-PvevHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.07 | 268,303 | 1,399,907 |
| 03:59:59 pm | 16.09 | 237 | 1,131,604 |
| 03:59:59 pm | 16.09 | 162 | 1,131,367 |
| 03:59:59 pm | 16.08 | 300 | 1,131,205 |
| 03:59:59 pm | 16.08 | 100 | 1,130,905 |
| 03:59:59 pm | 16.09 | 200 | 1,130,805 |
| 03:59:42 pm | 16.07 | 200 | 1,130,605 |
| 03:59:42 pm | 16.06 | 200 | 1,130,405 |
| 03:59:42 pm | 16.07 | 100 | 1,130,205 |
| 03:59:42 pm | 16.07 | 100 | 1,130,105 |
Monthly variations
Annual change
| 2024 | -40.59% | ||
| 2023 | -0.55% | ||
| 2022 | -72.81% | ||
| 2021 | -22.39% | ||
| 2020 | +64.93% | ||
| 2019 | +107.87% | ||
| 2018 | +16.74% |
- Stock Market
- Equities
- GH Stock
- Quotes Guardant Health, Inc.
