GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,599 GBX | +0.98% |
|
-2.71% | +10.26% |
| Apr. 17 | GSK Reports Positive Data for Gonorrhea Treatment Gepotidacin, Shingles Vaccine Shingrix | MT |
| Apr. 17 | GSK: positive clinical results for gonorrhea | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1610.5 p | 1590 p | 1583.5 p | 1599 p |
| Volume | 8 908 709 | 7 387 602 | 5 914 111 | 5 148 977 |
| Change | -2.01% | -1.27% | -0.41% | +0.98% |
| Opening | 1,626.50 | 1,598.00 | 1,593.00 | 1,579.50 |
| High | 1,627.38 | 1,603.00 | 1,600.24 | 1,600.00 |
| Low | 1,594.50 | 1,576.50 | 1,580.00 | 1,575.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.71% | ||
| Current month | -6.41% | ||
| 1 month | -3.93% | ||
| 3 months | +2.26% | ||
| 6 months | +10.18% | ||
| Current year | +10.26% | ||
| 1 year | +7.62% | ||
| 3 years | -4.39% | ||
| 5 years | -16.09% | ||
| 10 years | -17.95% |
Volumes
marketsDaily volume
3 760 947
Estimated daily volume
3 760 947
Avg. Volume 20 sessions
4 806 156
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
7 685 043 444.00
Avg. Volume 20 sessions USD
7 685 043 444.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 197 170 663
Capitalization (USD)
80 645 640 251
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 514 219 600
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
534 299
Free-Float
92.58 %
Free-Float capitalization (GBX)
65 005 999 586
Free-Float capitalization (USD)
80 409 171 187
Average Daily Capital Traded
11.79%
Highs and lows
1 week
1 575.00
1 648.00
1 month
1 575.001 713.00
Current year
1 453.201 719.80
1 year
1 302.601 719.80
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Indicators
Moving average 5 days
1 614.20
Moving average 20 days
1 651.78
Moving average 50 days
1 662.02
Moving average 100 days
1 581.92
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
27.73
RSI 14 days
34.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -2.63% | -3.26% | +24.60% | +93.78% | 672B | ||
| +0.41% | -0.36% | +24.08% | +49.97% | 550B | ||
| +1.49% | +0.22% | -5.63% | -9.58% | 351B | ||
| +0.44% | -0.32% | +15.37% | +10.17% | 317B | ||
| +1.06% | +2.93% | +7.38% | +2.89% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.40% | +0.35% | -9.69% | -34.76% | 144B | ||
| +2.35% | +1.29% | -6.63% | +10.46% | 141B | ||
| +1.95% | +0.25% | -3.20% | -14.29% | 113B | ||
| +1.30% | +0.87% | -4.64% | -29.63% | 97.89B | ||
| +0.91% | -1.46% | -17.59% | -21.17% | 82.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| -3.32% | -6.03% | -7.88% | +48.27% | 54.17B | ||
| Average | +0.66% | -1.61% | +3.35% | +6.56% | ||
| Weighted average by Cap. | +0.56% | -1.53% | +9.68% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11966016fe9f4873b362.U_OSJ__1vvgFqkqgMg_soW7DOMC0HWIY3J0UJ47zYco.CaH0E8iQ7q030BjPSn-Y5ySCfZLSeSxQsM5kSPmrNfI-hb90i6_vrU79Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 1,600 | 94 | 1,737,195 |
| 11:29:58 am | 1,600 | 94 | 1,737,101 |
| 11:29:58 am | 1,600 | 608 | 1,737,007 |
| 11:29:58 am | 1,600 | 225 | 1,736,399 |
| 11:29:58 am | 1,600 | 20 | 1,736,174 |
| 11:29:58 am | 1,600 | 328 | 1,736,154 |
| 11:29:58 am | 1,600 | 24 | 1,735,826 |
| 11:29:56 am | 1,600 | 2 | 1,735,802 |
| 11:29:56 am | 1,600 | 2 | 1,735,800 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
