Delayed
Sao Paulo
12:56:56 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
12.92
BRL
|
+0.86%
|
|
-2.49%
|
+10.14%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
13.03 R$
|
12.98 R$
|
12.66 R$
|
12.71 R$
|
12.92
R$
|
Volume |
2 207 900 |
2 816 100 |
2 967 800 |
1 561 700 |
967 200 |
Change |
-1.66%
|
-0.38%
|
-2.47%
|
+0.39%
|
+0.86%
|
Opening |
13.17 |
12.97 |
12.90 |
12.70 |
12.71
|
High |
13.58 |
13.02 |
13.00 |
12.83 |
13.11
|
Low |
12.96 |
12.78 |
12.57 |
12.40 |
12.61
|
Estimated daily volume
1 565 000
Avg. Volume 20 sessions
2 543 193
Avg. Volume 20 sessions BRL
32 323 983.03
Avg. Volume 20 sessions USD
6 495 989.25
Record volume 1
20 747 700
Record volume 2
11 573 300
Record volume 3
10 338 900
Capital turnover ratio
0.01
Capitalization (BRL)
3 095 912 462
Capitalization (USD)
622 170 048
Net sales (BRL)
6 988 671 000
Net sales (USD)
1 404 478 268
Number of employees
8 196
Sales / Employee (BRL)
852 693
Sales / Employee (USD)
171 361
Free-Float capitalization (BRL)
1 263 669 897
Free-Float capitalization (USD)
253 953 421
Average Daily Capital Traded
1.04%
Moving average 5 days
12.93
Moving average 20 days
12.58
Moving average 50 days
12.53
Moving average 100 days
11.57
Price spread / (MMA5) +1.70% Price spread / (MMA20) -1.03% Price spread / (MMA50) -1.43% Price spread / (MMA100) -9.00% 495b6134bafe62b30a9.0tIE6o3cfn8-PRRoSwlzyEA5A1ejkPfrtJx-vZeAqps.kaVrs9qUCE51dGQqJU0wgBhAMD3kpMWnmdEE9NnOwdywoT3H4rBLLgh-VQ Date | Price | Volume | Daily volume |
---|
04:07:38 pm |
12.71
|
200 |
1,561,700 |
04:07:38 pm |
12.71
|
200 |
1,561,500 |
04:07:38 pm |
12.71
|
200 |
1,561,300 |
04:07:38 pm |
12.71
|
600 |
1,561,100 |
04:07:38 pm |
12.71
|
1,400 |
1,560,500 |
04:07:38 pm |
12.71
|
400 |
1,559,100 |
04:07:38 pm |
12.71
|
2,800 |
1,558,700 |
04:07:38 pm |
12.71
|
500 |
1,555,900 |
04:07:38 pm |
12.71
|
1,200 |
1,555,400 |
04:07:38 pm |
12.71
|
2,000 |
1,554,200 |
More charts
|