Quotes Grupo SBF S.A.

Equities

SBFG3

BRSBFGACNOR1

Apparel & Accessories Retailers

Delayed Sao Paulo 12:56:56 2024-03-28 pm EDT 5-day change 1st Jan Change
12.92 BRL +0.86% Intraday chart for Grupo SBF S.A. -2.49% +10.14%

Quotes 5-day view

Delayed Quote Sao Paulo
Grupo SBF S.A.(SBFG3) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.03 R$ 12.98 R$ 12.66 R$ 12.71 R$ 12.92 R$
Volume 2 207 900 2 816 100 2 967 800 1 561 700 967 200
Change -1.66% -0.38% -2.47% +0.39% +0.86%
Opening 13.17 12.97 12.90 12.70 12.71
High 13.58 13.02 13.00 12.83 13.11
Low 12.96 12.78 12.57 12.40 12.61

Performance

1 day+0.39%
1 week-4.00%
Current month+3.25%
1 month+2.50%
3 months+4.61%
6 months+100.16%
Current year+8.35%
1 year+55.38%
3 years-52.38%

Volumes

markets
Daily volume
1 565 000
Estimated daily volume
1 565 000
Avg. Volume 20 sessions
2 543 193
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
32 323 983.03
Avg. Volume 20 sessions USD
6 495 989.25
Record volume 1
20 747 700
Record volume 2
11 573 300
Record volume 3
10 338 900
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (BRL)
3 095 912 462
Capitalization (USD)
622 170 048
Net sales (BRL)
6 988 671 000
Net sales (USD)
1 404 478 268
Number of employees
8 196
Sales / Employee (BRL)
852 693
Sales / Employee (USD)
171 361
Free-Float
40.82 %
Free-Float capitalization (BRL)
1 263 669 897
Free-Float capitalization (USD)
253 953 421
Average Daily Capital Traded
1.04%

Highs and lows

1 week
12.40
Extreme 12.4
13.58
1 month
11.81
Extreme 11.81
14.28
Current year
10.41
Extreme 10.41
14.28
1 year
6.28
Extreme 6.28
14.84
3 years
6.28
Extreme 6.28
40.88
5 years
6.28
Extreme 6.28
54.09
10 years
6.28
Extreme 6.28
54.09

Indicators

Moving average 5 days
12.93
Moving average 20 days
12.58
Moving average 50 days
12.53
Moving average 100 days
11.57
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
48.41
RSI 14 days
50.50

Sector Comparison - Sports & Outdoors Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.39%-4.00%+8.35%+55.38% 622M
+9.31%+7.09%-24.43%-25.24% 7.61B
+0.77%-5.24%-13.82%-25.88% 4.12B
-0.96%-0.96%+25.61%+124.40% 1.85B
+0.59%-1.36%+14.36%+133.24% 726M
+1.89%-5.93%-17.63%+14.63% 387M
+3.17%+1.79%+3.64%-14.93% 76.43M
Average+2.12%-1.94%-0.56%+37.37%
Weighted average by Cap.+4.60%-0.59%-12.12%+4.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

495b6134bafe62b30a9.0tIE6o3cfn8-PRRoSwlzyEA5A1ejkPfrtJx-vZeAqps.kaVrs9qUCE51dGQqJU0wgBhAMD3kpMWnmdEE9NnOwdywoT3H4rBLLgh-VQ
DatePriceVolumeDaily volume
04:07:38 pm 12.71 200 1,561,700
04:07:38 pm 12.71 200 1,561,500
04:07:38 pm 12.71 200 1,561,300
04:07:38 pm 12.71 600 1,561,100
04:07:38 pm 12.71 1,400 1,560,500
04:07:38 pm 12.71 400 1,559,100
04:07:38 pm 12.71 2,800 1,558,700
04:07:38 pm 12.71 500 1,555,900
04:07:38 pm 12.71 1,200 1,555,400
04:07:38 pm 12.71 2,000 1,554,200
Chart Grupo SBF S.A.
More charts

Monthly variations

Annual change

2024+8.35%
2023-8.22%
2022-43.23%
2021-24.26%
2020-15.52%
2019+186.02%