GRUPO DE MODA SOMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 BRL | -2.29% |
|
-7.44% | -19.87% |
| Mar. 26 | Transcript : Grupo de Moda Soma S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | Grupo de Moda Soma S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 6.29 R$ | 6.09 R$ | 6.11 R$ | 6.02 R$ |
| Volume | 11 986 100 | 25 275 000 | 12 350 400 | 18 793 100 |
| Change | -2.33% | -3.18% | +0.33% | -1.47% |
| Opening | 6.50 | 6.29 | 5.98 | 6.16 |
| High | 6.52 | 6.30 | 6.28 | 6.25 |
| Low | 6.25 | 5.98 | 5.91 | 5.95 |
Performance
| 1 day | -2.29% | ||
| 1 week | -7.44% | ||
| Current month | -21.55% | ||
| 1 month | -15.32% | ||
| 3 months | -16.50% | ||
| 6 months | +9.34% | ||
| Current year | -19.87% | ||
| 1 year | -26.30% | ||
| 3 years | -59.77% |
Volumes
marketsDaily volume
6 593
Estimated daily volume
6 593
Avg. Volume 20 sessions
8 661
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
51 706.17
Avg. Volume 20 sessions USD
9 861.19
Record volume 1
66 089 600
Record volume 2
48 947 800
Record volume 3
47 445 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 734 742 885
Capitalization (USD)
902 991 224
Net sales (BRL)
5 360 500 000
Net sales (USD)
1 022 333 118
Free-Float
63.69 %
Free-Float capitalization (BRL)
3 015 686 299
Free-Float capitalization (USD)
575 139 628
Average Daily Capital Traded
0%
Highs and lows
1 week
5.91
6.52
1 month
5.917.74
Current year
5.918.36
1 year
4.9412.50
3 years
4.9420.30
5 years
4.9420.30
10 years
4.9420.30
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.94
Moving average 50 days
7.03
Moving average 100 days
7.03
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+16.31%
Price spread / (MMA50)
+17.77%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
26.53
RSI 14 days
32.05
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -7.44% | -19.87% | -26.30% | 903M | ||
| -0.61% | -0.14% | +10.02% | +37.93% | 144B | ||
| +0.64% | -7.14% | +17.03% | +27.49% | 80.7B | ||
| -0.78% | -3.98% | -4.05% | +27.46% | 44.53B | ||
| +0.16% | -3.82% | -14.40% | -40.26% | 44.47B | ||
| +0.03% | +2.67% | -4.20% | +8.91% | 24.77B | ||
| -0.06% | -1.91% | +8.57% | +33.42% | 13.26B | ||
| -0.56% | -7.60% | -7.49% | -4.23% | 11.49B | ||
| -0.91% | -2.29% | +10.00% | -2.32% | 9.29B | ||
| +1.05% | -8.34% | +1.39% | +122.22% | 7.92B | ||
| +1.38% | -2.60% | -5.00% | +56.38% | 6.89B | ||
| -2.08% | -0.74% | +28.63% | +355.93% | 5.79B | ||
| -1.61% | -5.08% | -20.23% | -56.66% | 5.09B | ||
| -2.72% | -11.10% | -24.62% | -14.42% | 4.41B | ||
| +0.31% | -4.85% | +5.72% | +62.81% | 4.41B | ||
| -2.50% | -3.46% | +3.87% | +36.24% | 3.46B | ||
| Average | -0.66% | -4.26% | -0.91% | +39.04% | ||
| Weighted average by Cap. | -0.26% | -3.21% | +4.78% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4IxoXUwory_bxNsyLtBgWIfKH8gHFzXC9KYiXWkxpZk.luAbOTpkxUKBr-ttWIkBGradbIBtIV6GgeFWEy1d7_fUvz8XJkDWbLjwqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 5.97 | 3 | 6,592 |
| 04:05:00 pm | 5.97 | 2 | 6,589 |
| 04:05:00 pm | 5.97 | 3 | 6,587 |
| 04:05:00 pm | 5.97 | 5 | 6,584 |
| 04:05:00 pm | 5.97 | 5 | 6,579 |
| 04:05:00 pm | 5.97 | 5 | 6,574 |
| 04:05:00 pm | 5.97 | 1 | 6,569 |
| 04:05:00 pm | 5.97 | 1 | 6,568 |
| 04:05:00 pm | 5.97 | 1 | 6,567 |
| 04:05:00 pm | 5.97 | 2 | 6,566 |
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | -26.53% | ||
| 2022 | -20.35% | ||
| 2021 | -4.93% | ||
| 2020 | +21.40% |
- Stock Market
- Equities
- SOMA3 Stock
- Quotes Grupo de Moda Soma S.A.
