GRUPO CATALANA OCCIDENTE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 EUR | +1.16% |
|
+1.02% | +12.46% |
| Apr. 08 | Grupo Catalana Occidente to Redeem Outstanding Notes; Mulls New Debt Offering | MT |
| Mar. 01 | Transcript : Grupo Catalana Occidente, S.A., 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 34.45 € | 34.25 € | 34.35 € | 34.75 € |
| Volume | 10 744 | 25 235 | 12 455 | 24 200 |
| Change | -0.14% | -0.58% | +0.29% | +1.16% |
| Opening | 34.05 | 34.40 | 34.05 | 34.55 |
| High | 34.65 | 34.55 | 34.75 | 34.85 |
| Low | 34.05 | 34.05 | 34.05 | 34.20 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.02% | ||
| Current month | -1.97% | ||
| 1 month | +1.91% | ||
| 3 months | +8.93% | ||
| 6 months | +10.49% | ||
| Current year | +12.46% | ||
| 1 year | +16.42% | ||
| 3 years | -1.28% | ||
| 5 years | +2.06% | ||
| 10 years | +24.33% |
Volumes
marketsDaily volume
24 200
Estimated daily volume
24 200
Avg. Volume 20 sessions
17 200
Daily volume ratio
1.41
Avg. Volume 20 sessions
597 700.00
Avg. Volume 20 sessions USD
635 116.02
Record volume 1
6 090 596
Record volume 2
3 396 186
Record volume 3
2 710 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 059 204 099
Capitalization (USD)
4 313 310 276
Net sales (EUR)
5 421 800 000
Net sales (USD)
5 761 204 680
Free-Float
33.53 %
Free-Float capitalization (EUR)
1 383 946 829
Free-Float capitalization (USD)
1 470 581 901
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.05
34.85
1 month
33.6535.65
Current year
30.7535.65
1 year
27.5035.65
3 years
23.1536.45
5 years
16.0836.45
10 years
16.0839.75
Indicators
Moving average 5 days
34.46
Moving average 20 days
34.75
Moving average 50 days
33.96
Moving average 100 days
32.99
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
44.01
RSI 14 days
49.23
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.02% | +12.46% | +16.42% | 4.31B | ||
| +0.23% | +0.38% | +8.29% | +19.63% | 108B | ||
| +0.76% | +0.35% | +8.58% | +21.67% | 98.87B | ||
| +2.08% | +1.28% | +6.47% | +15.35% | 97.16B | ||
| +1.23% | -0.39% | +20.63% | +38.49% | 28.48B | ||
| +0.37% | -1.36% | +6.26% | +54.59% | 18.79B | ||
| -1.83% | -2.19% | -2.97% | -5.66% | 12.46B | ||
| +1.73% | +1.52% | +7.26% | +32.31% | 10.53B | ||
| +1.22% | +1.07% | +6.56% | +15.89% | 10.08B | ||
| +3.73% | +1.38% | +20.42% | +51.24% | 9.71B | ||
| +0.48% | -1.57% | +1.42% | +45.75% | 8.85B | ||
| +0.79% | +1.79% | +9.69% | +6.10% | 8.36B | ||
| +0.18% | +0.49% | -13.23% | -9.31% | 7.36B | ||
| +1.55% | -2.28% | +14.67% | +18.01% | 7.15B | ||
| +0.36% | +0.93% | +6.60% | -3.96% | 6.97B | ||
| 0.00% | -2.30% | +2.42% | -11.68% | 6.88B | ||
| Average | +0.88% | -0.78% | +7.22% | +19.05% | ||
| Weighted average by Cap. | +0.94% | -0.03% | +8.11% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4PxgYZzfeUfm-KbEcK2p05dLUUd-IeejMePeLLoDIRM.hLAOA_SXOz2Xj-SOF8fq468vIHAnRob7CbGVTf5scHu6rxIFpKomA5CSxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:25 am | 34.75 | 113 | 21,179 |
| 11:37:25 am | 34.75 | 16 | 21,066 |
| 11:35:28 am | 34.75 | 9 | 21,050 |
| 11:35:28 am | 34.75 | 26 | 21,041 |
| 11:35:28 am | 34.75 | 8 | 21,015 |
| 11:35:28 am | 34.75 | 113 | 21,007 |
| 11:35:28 am | 34.75 | 31 | 20,894 |
| 11:35:28 am | 34.75 | 170 | 20,863 |
| 11:35:28 am | 34.75 | 9 | 20,693 |
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | +4.57% | ||
| 2022 | -1.50% | ||
| 2021 | +2.92% | ||
| 2020 | -6.42% | ||
| 2019 | -4.45% | ||
| 2018 | -11.75% | ||
| 2017 | +18.74% | ||
| 2016 | -2.84% | ||
| 2015 | +33.47% | ||
| 2014 | -7.80% | ||
| 2013 | +88.96% | ||
| 2012 | +12.22% | ||
| 2011 | -4.74% | ||
| 2010 | -18.01% | ||
| 2009 | +8.27% | ||
| 2008 | -36.67% | ||
| 2007 | -16.54% | ||
| 2006 | +86.48% | ||
| 2005 | +67.27% | ||
| 2004 | +78.50% | ||
| 2003 | +23.56% | ||
| 2002 | -7.21% | ||
| 2001 | +29.52% | ||
| 2000 | +4.08% | ||
| 1999 | -28.27% | ||
| 1998 | -3.85% | ||
| 1997 | +88.20% | ||
| 1996 | +31.67% | ||
| 1995 | +18.73% | ||
| 1994 | -7.22% | ||
| 1993 | -0.04% |
- Stock Market
- Equities
- GCO Stock
- Quotes Grupo Catalana Occidente, S.A.
