GRUBHUB INC.

GRUB
Delayed Quote. Delayed  - 11/27 01:10:00 pm
70.03USD +0.49%
Quotes 5-day view
 Delayed Nyse - 11/27 01:10:00 pm
Capitalization
Number of securities 92 754 972
Capitalization (USD) 6 464 093 999
Volumes Nyse
Session volume 290 626
Avg. Volume 20 sessions 1 220 399
Volume ratio 0.24
Session exchange 20 352 539$
Avg. Exchange 20 sessions 85 464 531$
Number of securities 92 754 972
Swapped fund session 0.31%
Changes at 11/27/2020 market close
5-day price change -1.27%
Change as of January 1 +43.98%
1-year price change +61.96%
10-year price change N/A
Extremes Nyse
10-year High (09/14/2018) 149.35
10-year Low (01/28/2016) 17.77
Indicators Nyse
STIM
RSI 14 days 40.05
MA20 73.09
MA50 74.66
MA100 73.50
MA20 / Price -4.37%
MA50 / Price -6.61%
MA100 / Price -4.96%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 70.03 -
01:10:00 pm 70.03 -
01:00:01 pm 70.03 21021
12:59:59 pm 70.08 100
12:59:59 pm 70.05 100
12:59:59 pm 70.05 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00