GROWGENERATION CORP. Quotes GrowGeneration Corp.
Equities
GRWG
US39986L1098
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | -4.08% |
|
+9.81% | -6.37% |
| Mar. 25 | GrowGeneration Board Approves First Share Buyback Plan of Up To $6 Million -- Shares Rise | MT |
| Mar. 25 | GrowGeneration Corp. announces an Equity Buyback for $6 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.26 $ | 2.46 $ | 2.35 $ |
| Volume | 989 887 | 1 212 273 | 938 364 | 764 906 |
| Change | 0.00% | +7.11% | +8.85% | -4.47% |
| Opening | 2.09 | 2.13 | 2.23 | 2.43 |
| High | 2.22 | 2.26 | 2.48 | 2.45 |
| Low | 2.07 | 2.09 | 2.23 | 2.30 |
Performance
| 1 day | -4.08% | ||
| 1 week | +9.81% | ||
| Current month | -17.83% | ||
| 1 month | +5.38% | ||
| 3 months | -1.67% | ||
| 6 months | +7.80% | ||
| Current year | -6.37% | ||
| 1 year | -22.19% | ||
| 3 years | -94.79% | ||
| 5 years | -18.12% |
Volumes
marketsDaily volume
764 906
Estimated daily volume
764 906
Avg. Volume 20 sessions
1 423 427
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3 345 053.45
Record volume 1
45 871 560
Record volume 2
32 002 870
Record volume 3
31 344 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
144 534 519
Net sales (USD)
225 882 000
Number of employees
386
Sales / Employee (USD)
585 187
Free-Float
94.05 %
Free-Float capitalization (USD)
135 929 672
Average Daily Capital Traded
2.31%
Highs and lows
1 week
2.07
2.48
1 month
2.073.38
Current year
1.823.38
1 year
1.775.00
3 years
1.7752.80
5 years
1.7767.75
10 years
1.5067.75
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.58
Moving average 50 days
2.31
Moving average 100 days
2.40
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
53.27
RSI 14 days
51.69
Sector Comparison - Nursery & Garden Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | +9.81% | -6.37% | -22.19% | 145M | ||
| -3.93% | -9.04% | -52.89% | -76.08% | 55.51M | ||
| Average | -4.00% | +0.39% | -29.63% | -49.13% | ||
| Weighted average by Cap. | -4.04% | +4.58% | -19.28% | -37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c10f2bc111904c5.cCDU0MxcrZ3v7OIMoJWGJcBJewn0sukCgg455JqUT3g.GXqbnKMQxOeaqdBC9q3iZ7N_PE2X54gz419dnc78KwofWLCykzXG-Ijauw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.35 | 52,946 | 689,586 |
| 03:59:56 pm | 2.34 | 100 | 636,640 |
| 03:59:55 pm | 2.34 | 100 | 636,540 |
| 03:59:54 pm | 2.34 | 127 | 636,440 |
| 03:59:53 pm | 2.35 | 135 | 636,313 |
| 03:59:53 pm | 2.345 | 500 | 636,178 |
| 03:59:52 pm | 2.34 | 200 | 635,678 |
| 03:59:52 pm | 2.34 | 100 | 635,478 |
| 03:59:51 pm | 2.345 | 200 | 635,378 |
| 03:59:51 pm | 2.35 | 100 | 635,178 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | -35.97% | ||
| 2022 | -69.96% | ||
| 2021 | -67.55% | ||
| 2020 | +880.98% | ||
| 2019 | +82.22% | ||
| 2018 | -44.03% | ||
| 2017 | +71.06% | ||
| 2016 | +2.17% |
- Stock Market
- Equities
- GRWG Stock
- Quotes GrowGeneration Corp.
