Quotes Groupe LDLC

Equities

ALLDL

FR0000075442

Department Stores

Real-time Euronext Paris 12:16:17 2024-03-28 pm EDT 5-day change 1st Jan Change
15.7 EUR +1.03% Intraday chart for Groupe LDLC -6.10% -28.47%

Quotes 5-day view

Real-time Euronext Paris
Groupe LDLC(ALLDL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.46 € 15.12 € 15.54 € 15.7 €
Volume 12 686 8 034 8 562 4 025
Change -2.77% -2.20% +2.78% +1.03%
Opening 15.42 15.46 15.14 15.58
High 15.66 15.50 15.54 16.10
Low 15.20 15.06 15.14 15.50

Performance

1 day+1.03%
1 week-6.10%
Current month-15.23%
1 month-16.13%
3 months-27.82%
6 months-22.08%
Current year-28.47%
1 year-25.94%
3 years-69.09%
5 years+161.67%
10 years-29.66%

Volumes

markets
Daily volume
4 025
Estimated daily volume
14 129
Avg. Volume 20 sessions
4 655
Daily volume ratio
3.04
Avg. Volume 20 sessions
73 083.50
Avg. Volume 20 sessions USD
78 798.63
Record volume 1
195 573
Record volume 2
178 714
Record volume 3
174 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
94 925 228
Capitalization (USD)
102 348 381
Net sales (EUR)
567 400 000
Net sales (USD)
611 770 680
Number of employees
1 075
Sales / Employee (EUR)
527 814
Sales / Employee (USD)
569 089
Free-Float
56.24 %
Free-Float capitalization (EUR)
54 591 701
Free-Float capitalization (USD)
58 860 772
Average Daily Capital Traded
0.08%

Highs and lows

1 week
15.06
Extreme 15.06
16.10
1 month
14.22
Extreme 14.22
18.60
Current year
14.22
Extreme 14.22
22.00
1 year
14.22
Extreme 14.22
25.70
3 years
14.22
Extreme 14.22
71.30
5 years
5.50
Extreme 5.5
71.30
10 years
5.50
Extreme 5.5
71.30

Indicators

Moving average 5 days
15.54
Moving average 20 days
17.24
Moving average 50 days
18.01
Moving average 100 days
20.08
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+27.87%
STIM
RSI 9 days
27.79
RSI 14 days
30.61

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.03%-6.10%-28.47%-25.94% 102M
+0.59%+1.26%-5.19%-34.08% 42.97B
+1.02%-3.42%+9.88%+16.89% 31.9B
+2.10%+1.52%-0.72%+27.74% 8.75B
+0.43%+3.33%+10.02%+105.20% 8.17B
+1.07%+0.90%-15.21%-34.59% 8.14B
+1.57%-4.47%+19.87%+23.97% 7.35B
+0.32%-10.17%-25.00%-47.00% 6.53B
+0.14%+1.39%+18.06%+7.67% 5.96B
-0.09%+1.73%-6.90%+26.77% 5.55B
-2.44%-4.53%-39.99%+2.50% 4.71B
+0.42%0.00%-1.24%+3.03% 3.7B
+2.21%-0.88%-22.79%-52.60% 2.95B
+4.61%-0.81%+0.82%-2.08% 2.19B
+3.02%+3.02%+27.68%-19.60% 1.5B
+3.64%-2.43%-4.74%+5.89% 984M
Average+1.23%-1.37%-4.00%+0.24%
Weighted average by Cap.+0.83%-0.95%-0.91%-1.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

480a5510667f4cc3bf.MeO2d3LpOQrSAh-EhS79OGiYndXWBQEn5uVDrVgn8u0.BYvbEjyOWHnnNEu0s2q7XC2v2ryDXzZNgZB06A99kbxAoo48Pq8JOrA3cA
DatePriceVolumeDaily volume
12:16:17 pm 15.7 229 4,025
12:16:17 pm 15.76 37 3,796
12:06:03 pm 15.76 3 3,759
11:53:57 am 15.8 18 3,756
11:53:57 am 15.8 28 3,738
11:53:57 am 15.84 578 3,710
11:49:05 am 15.86 105 3,132
11:40:14 am 15.94 3 3,027
11:29:34 am 15.84 331 3,024
11:22:50 am 15.84 60 2,693
Chart Groupe LDLC
More charts

Monthly variations

Annual change

2024-28.47%
2023+5.78%
2022-63.53%
2021+32.63%
2020+236.47%
2019+120.59%
2018-71.09%
2017-44.87%
2016+29.50%
2015+33.02%
2014-1.17%
2013+196.66%
2012+10.46%
2011+20.37%
2010+90.81%
2009+25.78%
2008-62.44%
2007-35.94%
2006-27.24%
2005-41.88%
2004+140.33%
2003+521.62%
2002-3.90%
2001-70.38%
2000-25.18%