Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 EUR | +1.03% | -6.10% | -28.47% |
Jan. 26 | LDLC: down after nine-month sales figures | CF |
Dec. 07 | Groupe LDLC société anonyme Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15.46 € | 15.12 € | 15.54 € | 15.7 € |
Volume | 12 686 | 8 034 | 8 562 | 4 025 |
Change | -2.77% | -2.20% | +2.78% | +1.03% |
Opening | 15.42 | 15.46 | 15.14 | 15.58 |
High | 15.66 | 15.50 | 15.54 | 16.10 |
Low | 15.20 | 15.06 | 15.14 | 15.50 |
Performance
1 day | +1.03% | ||
1 week | -6.10% | ||
Current month | -15.23% | ||
1 month | -16.13% | ||
3 months | -27.82% | ||
6 months | -22.08% | ||
Current year | -28.47% | ||
1 year | -25.94% | ||
3 years | -69.09% | ||
5 years | +161.67% | ||
10 years | -29.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -6.10% | -28.47% | -25.94% | 102M | ||
+0.59% | +1.26% | -5.19% | -34.08% | 42.97B | ||
+1.02% | -3.42% | +9.88% | +16.89% | 31.9B | ||
+2.10% | +1.52% | -0.72% | +27.74% | 8.75B | ||
+0.43% | +3.33% | +10.02% | +105.20% | 8.17B | ||
+1.07% | +0.90% | -15.21% | -34.59% | 8.14B | ||
+1.57% | -4.47% | +19.87% | +23.97% | 7.35B | ||
+0.32% | -10.17% | -25.00% | -47.00% | 6.53B | ||
+0.14% | +1.39% | +18.06% | +7.67% | 5.96B | ||
-0.09% | +1.73% | -6.90% | +26.77% | 5.55B | ||
-2.44% | -4.53% | -39.99% | +2.50% | 4.71B | ||
+0.42% | 0.00% | -1.24% | +3.03% | 3.7B | ||
+2.21% | -0.88% | -22.79% | -52.60% | 2.95B | ||
+4.61% | -0.81% | +0.82% | -2.08% | 2.19B | ||
+3.02% | +3.02% | +27.68% | -19.60% | 1.5B | ||
+3.64% | -2.43% | -4.74% | +5.89% | 984M | ||
Average | +1.23% | -1.37% | -4.00% | +0.24% | ||
Weighted average by Cap. | +0.83% | -0.95% | -0.91% | -1.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:16:17 pm | 15.7 | 229 | 4,025 |
12:16:17 pm | 15.76 | 37 | 3,796 |
12:06:03 pm | 15.76 | 3 | 3,759 |
11:53:57 am | 15.8 | 18 | 3,756 |
11:53:57 am | 15.8 | 28 | 3,738 |
11:53:57 am | 15.84 | 578 | 3,710 |
11:49:05 am | 15.86 | 105 | 3,132 |
11:40:14 am | 15.94 | 3 | 3,027 |
11:29:34 am | 15.84 | 331 | 3,024 |
11:22:50 am | 15.84 | 60 | 2,693 |
Monthly variations
Annual change
2024 | -28.47% | ||
2023 | +5.78% | ||
2022 | -63.53% | ||
2021 | +32.63% | ||
2020 | +236.47% | ||
2019 | +120.59% | ||
2018 | -71.09% | ||
2017 | -44.87% | ||
2016 | +29.50% | ||
2015 | +33.02% | ||
2014 | -1.17% | ||
2013 | +196.66% | ||
2012 | +10.46% | ||
2011 | +20.37% | ||
2010 | +90.81% | ||
2009 | +25.78% | ||
2008 | -62.44% | ||
2007 | -35.94% | ||
2006 | -27.24% | ||
2005 | -41.88% | ||
2004 | +140.33% | ||
2003 | +521.62% | ||
2002 | -3.90% | ||
2001 | -70.38% | ||
2000 | -25.18% |
- Stock
- Equities
- Stock Groupe LDLC - Euronext Paris
- Quotes Groupe LDLC