EXAIL TECHNOLOGIES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 EUR | -0.41% |
|
+0.93% | +1.04% |
| Apr. 18 | Exail: down after loss of project in Australia | CF |
| Mar. 26 | Exail Technologies: 7% rise in annual recurring EBITDA | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.28 € | 19.58 € | 19.4 € | 19.58 € | 19.5 € |
| Volume | 87 973 | 62 913 | 44 971 | 15 456 | 8 101 |
| Change | -5.38% | +7.11% | -0.92% | +0.93% | -0.41% |
| Opening | 19.22 | 18.78 | 19.80 | 19.70 | 20 |
| High | 19.24 | 19.96 | 20.00 | 19.70 | 20 |
| Low | 17.78 | 18.78 | 19.32 | 19.28 | 19.5 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.93% | ||
| Current month | -12.95% | ||
| 1 month | -16.84% | ||
| 3 months | -9.72% | ||
| 6 months | +18.90% | ||
| Current year | +1.04% | ||
| 1 year | -0.51% | ||
| 3 years | +20.97% | ||
| 5 years | +26.62% | ||
| 10 years | -4.65% |
Volumes
marketsDaily volume
8 101
Estimated daily volume
142 390
Avg. Volume 20 sessions
42 911
Daily volume ratio
3.32
Avg. Volume 20 sessions
836 764.50
Avg. Volume 20 sessions USD
896 409.07
Record volume 1
276 052
Record volume 2
267 928
Record volume 3
221 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
332 075 064
Capitalization (USD)
355 745 375
Net sales (EUR)
322 820 000
Net sales (USD)
345 830 610
Number of employees
1 678
Sales / Employee (EUR)
192 384
Sales / Employee (USD)
206 097
Free-Float
53.81 %
Free-Float capitalization (EUR)
183 122 145
Free-Float capitalization (USD)
196 175 091
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.78
20.00
1 month
17.7824.60
Current year
17.7824.60
1 year
15.6224.60
3 years
13.2024.60
5 years
8.5924.60
10 years
7.3027.44
Indicators
Moving average 5 days
19.23
Moving average 20 days
22.45
Moving average 50 days
22.27
Moving average 100 days
21.02
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+15.11%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
33.08
RSI 14 days
36.45
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.93% | +1.04% | -0.51% | 356M | ||
| -0.77% | -0.28% | -1.55% | +19.11% | 14.87B | ||
| -5.77% | -5.60% | +26.55% | +21.95% | 5.3B | ||
| -3.39% | -6.11% | -9.88% | -13.84% | 4.79B | ||
| +2.00% | -0.22% | -10.55% | -36.25% | 4.93B | ||
| -0.57% | -0.65% | +10.02% | +6.86% | 4.17B | ||
| -2.29% | -8.18% | -18.88% | -37.97% | 4.03B | ||
| -2.69% | +1.99% | +20.21% | -8.45% | 4.1B | ||
| -2.37% | -5.78% | +28.18% | +4.55% | 3.54B | ||
| -1.25% | +0.28% | +1.99% | +47.49% | 3.35B | ||
| -0.18% | -0.66% | -3.64% | +54.73% | 3.18B | ||
| -0.01% | +0.15% | -10.32% | -3.26% | 2.75B | ||
| 0.00% | -1.41% | +3.39% | -13.78% | 2.61B | ||
| -1.05% | +1.43% | +26.56% | +72.97% | 2.23B | ||
| -0.24% | -0.55% | +21.85% | +57.59% | 2.15B | ||
| -0.71% | +2.62% | +8.20% | +40.92% | 2.03B | ||
| Average | -1.24% | -1.71% | +5.82% | +13.26% | ||
| Weighted average by Cap. | -1.38% | -0.74% | +4.12% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14ea87c2b60ae018c24e.UwOXgdXa1kjomUF7_UcHQLElxjgFm8H4SbMORWyJfNg.HDTVzZGwrnyF_wwBtBFEcvlsl2JAraSacYE-BhbTOpRiSOfSvKC7HrytCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:34 am | 19.5 | 6 | 8,101 |
| 03:28:24 am | 19.5 | 34 | 8,095 |
| 03:28:24 am | 19.5 | 6 | 8,061 |
| 03:28:24 am | 19.5 | 60 | 8,055 |
| 03:27:51 am | 19.54 | 70 | 7,995 |
| 03:27:51 am | 19.54 | 70 | 7,925 |
| 03:27:51 am | 19.54 | 63 | 7,855 |
| 03:27:51 am | 19.54 | 258 | 7,792 |
| 03:27:51 am | 19.54 | 100 | 7,534 |
| 03:27:38 am | 19.54 | 25 | 7,434 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Equities
- EXA Stock
- Quotes Exail Technologies
