GROUP 1 AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.7 USD | +7.18% |
|
+12.78% | -1.65% |
| 11:52am | Inchcape shares jump as revenue jumps in first quarter | AN |
| Apr. 24 | Group 1 Automotive's Q1 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 265.53 $ | 268.42 $ | 279.5 $ | 299.71 $ |
| Volume | 95 856 | 211 194 | 344 081 | 406 260 |
| Change | +0.90% | +1.09% | +4.13% | +7.23% |
| Opening | 262.82 | 265.50 | 269.52 | 285.16 |
| High | 267.45 | 271.51 | 280.19 | 304.87 |
| Low | 262.42 | 265.32 | 269.52 | 284.95 |
Performance
| 1 day | +7.18% | ||
| 1 week | +12.78% | ||
| Current month | +2.56% | ||
| 1 month | +5.68% | ||
| 3 months | +10.72% | ||
| 6 months | +28.69% | ||
| Current year | -1.65% | ||
| 1 year | +31.45% | ||
| 3 years | +84.36% | ||
| 5 years | +301.43% | ||
| 10 years | +331.92% |
Volumes
marketsDaily volume
406 260
Estimated daily volume
406 260
Avg. Volume 20 sessions
138 360
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
41 467 875.60
Record volume 1
4 623 000
Record volume 2
4 364 700
Record volume 3
2 889 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 950 490 996
Net sales (USD)
17 873 700 000
Number of employees
16 011
Sales / Employee (USD)
1 116 339
Free-Float
52.78 %
Free-Float capitalization (USD)
3 947 862 839
Average Daily Capital Traded
1.05%
Highs and lows
1 week
262.42
304.87
1 month
262.31304.87
Current year
255.73307.78
1 year
214.25310.08
3 years
136.16310.08
5 years
26.26310.08
10 years
26.26310.08
Indicators
Moving average 5 days
275.29
Moving average 20 days
276.06
Moving average 50 days
271.67
Moving average 100 days
277.59
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
61.75
RSI 14 days
56.96
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.18% | +12.78% | -1.65% | +31.45% | 3.95B | ||
| +3.09% | +5.19% | -2.08% | +6.63% | 1.08B | ||
| -0.72% | +0.37% | +4.07% | +24.89% | 978M | ||
| -.--% | -.--% | -.--% | +49.54% | 626M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| 0.00% | 0.00% | -32.76% | -59.63% | 484M | ||
| -0.78% | -6.93% | -46.32% | -79.17% | 442M | ||
| +1.90% | +1.90% | -23.57% | -21.32% | 439M | ||
| +3.25% | +2.53% | -5.50% | +39.75% | 391M | ||
| -0.18% | +2.15% | +12.87% | +58.16% | 353M | ||
| +1.90% | -1.53% | -28.12% | -28.29% | 358M | ||
| 0.00% | +3.62% | -6.15% | -13.58% | 256M | ||
| +2.38% | +0.67% | +29.74% | +57.76% | 219M | ||
| +2.36% | +0.66% | -36.67% | -20.42% | 223M | ||
| 0.00% | -3.41% | -28.27% | -30.04% | 199M | ||
| -0.61% | +3.25% | -6.84% | -22.07% | 159M | ||
| Average | +1.24% | +1.28% | -10.62% | +0.17% | ||
| Weighted average by Cap. | +3.20% | +5.27% | -6.37% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.4WbZMRfbNtdiakdN-7stYV_4KC5fGQGOuajRcsFetfU.pwONWECVVJwSInMuqsJjNCi1bEQTW2Sj2t6zQK0cx7usFY5eSK11tCw4Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 299.7 | 28,323 | 210,516 |
| 03:59:59 pm | 299.9 | 756 | 182,193 |
| 03:59:59 pm | 299.9 | 100 | 181,437 |
| 03:59:59 pm | 299.6 | 176 | 181,337 |
| 03:59:59 pm | 299.6 | 200 | 181,161 |
| 03:59:59 pm | 299.6 | 244 | 180,961 |
| 03:59:59 pm | 299.6 | 200 | 180,717 |
| 03:59:59 pm | 299.6 | 100 | 180,517 |
| 03:59:58 pm | 299.6 | 100 | 180,417 |
| 03:59:58 pm | 299.6 | 100 | 180,317 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +68.95% | ||
| 2022 | -7.61% | ||
| 2021 | +48.86% | ||
| 2020 | +31.14% | ||
| 2019 | +89.68% | ||
| 2018 | -25.72% | ||
| 2017 | -8.94% | ||
| 2016 | +2.96% | ||
| 2015 | -15.53% | ||
| 2014 | +26.19% | ||
| 2013 | +14.57% | ||
| 2012 | +19.67% | ||
| 2011 | +24.04% | ||
| 2010 | +47.30% | ||
| 2009 | +163.23% | ||
| 2008 | -54.65% | ||
| 2007 | -54.08% | ||
| 2006 | +64.56% | ||
| 2005 | -0.22% | ||
| 2004 | -12.96% | ||
| 2003 | +51.55% | ||
| 2002 | -16.24% | ||
| 2001 | +204.11% | ||
| 2000 | -32.74% | ||
| 1999 | -46.39% | ||
| 1998 | +186.90% | ||
| 1997 | -28.22% |
- Stock Market
- Equities
- GPI Stock
- Quotes Group 1 Automotive, Inc.
